Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7242Ticks modelled156595Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread30
Total net profit18013.42Gross profit45062.34Gross loss-27048.92
Profit factor1.67Expected payoff13.12
Absolute drawdown173.70Maximal drawdown6700.56 (36.74%)Relative drawdown44.21% (761.16)
Total trades1373Short positions (won %)681 (61.23%)Long positions (won %)692 (64.88%)
Profit trades (% of total)866 (63.07%)Loss trades (% of total)507 (36.93%)
Largestprofit trade209.77loss trade-111.63
Averageprofit trade52.04loss trade-53.35
Maximumconsecutive wins (profit in money)91 (7906.75)consecutive losses (loss in money)37 (-3466.87)
Maximalconsecutive profit (count of wins)7906.75 (91)consecutive loss (count of losses)-3466.87 (37)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.02 12:00buy10.101.266530.000000.00000
22024.01.02 12:00modify10.101.266531.255531.28753
32024.01.02 13:00buy20.101.264640.000000.00000
42024.01.02 13:00modify20.101.264641.253641.28564
52024.01.02 14:00buy30.101.263220.000000.00000
62024.01.02 14:00modify30.101.263221.252221.28422
72024.01.02 15:00buy40.101.263100.000000.00000
82024.01.02 15:00modify40.101.263101.252101.28410
92024.01.02 16:00buy50.101.262790.000000.00000
102024.01.02 16:00modify50.101.262791.251791.28379
112024.01.02 17:00buy60.101.263250.000000.00000
122024.01.02 17:00modify60.101.263251.252251.28425
132024.01.02 18:00buy70.101.263570.000000.00000
142024.01.02 18:00modify70.101.263571.252571.28457
152024.01.04 08:00sell80.101.269290.000000.00000
162024.01.04 08:00modify80.101.269291.280291.24829
172024.01.04 09:00sell90.101.270110.000000.00000
182024.01.04 09:00modify90.101.270111.281111.24911
192024.01.04 10:00sell100.101.272020.000000.00000
202024.01.04 10:00modify100.101.272021.283021.25102
212024.01.04 11:00sell110.101.270670.000000.00000
222024.01.04 11:00modify110.101.270671.281671.24967
232024.01.04 12:00close70.101.268971.252571.2845753.881053.88
242024.01.04 12:00close60.101.268971.252251.2842557.081110.95
252024.01.04 12:00close50.101.268971.251791.2837961.681172.63
262024.01.04 12:00close40.101.268971.252101.2841058.581231.20
272024.01.04 12:00close30.101.268971.252221.2842257.381288.58
282024.01.04 12:00close20.101.268971.253641.2856443.181331.75
292024.01.04 12:00close10.101.268971.255531.2875324.281356.03
302024.01.05 16:00sell120.101.275160.000000.00000
312024.01.05 16:00modify120.101.275161.286161.25416
322024.01.05 17:00sell130.101.273770.000000.00000
332024.01.05 17:00modify130.101.273771.284771.25277
342024.01.05 18:00sell140.101.272320.000000.00000
352024.01.05 18:00modify140.101.272321.283321.25132
362024.01.05 19:00sell150.101.273220.000000.00000
372024.01.05 19:00modify150.101.273221.284221.25222
382024.01.10 07:00buy160.101.269010.000000.00000
392024.01.10 07:00modify160.101.269011.258011.29001
402024.01.10 08:00close150.101.270071.284221.2522230.801386.83
412024.01.10 08:00close140.101.270071.283321.2513221.801408.64
422024.01.10 08:00close130.101.270071.284771.2527736.301444.94
432024.01.10 08:00close120.101.270071.286161.2541650.201495.14
442024.01.10 08:00close110.101.270071.281671.249675.071500.21
452024.01.10 08:00close100.101.270071.283021.2510218.571518.78
462024.01.10 08:00close90.101.270071.281111.24911-0.531518.25
472024.01.10 08:00close80.101.270071.280291.24829-8.731509.52
482024.01.11 01:00sell170.101.274960.000000.00000
492024.01.11 01:00modify170.101.274961.285961.25396
502024.01.11 02:00sell180.101.276010.000000.00000
512024.01.11 02:00modify180.101.276011.287011.25501
522024.01.11 03:00sell190.101.276350.000000.00000
532024.01.11 03:00modify190.101.276351.287351.25535
542024.01.11 04:00sell200.101.276610.000000.00000
552024.01.11 04:00modify200.101.276611.287611.25561
562024.01.11 05:00sell210.101.276420.000000.00000
572024.01.11 05:00modify210.101.276421.287421.25542
582024.01.11 06:00sell220.101.276280.000000.00000
592024.01.11 06:00modify220.101.276281.287281.25528
602024.01.11 07:00sell230.101.276970.000000.00000
612024.01.11 07:00modify230.101.276971.287971.25597
622024.01.11 08:00sell240.101.276450.000000.00000
632024.01.11 08:00modify240.101.276451.287451.25545
642024.01.11 09:00sell250.101.276190.000000.00000
652024.01.11 09:00modify250.101.276191.287191.25519
662024.01.11 10:00close160.101.273911.258011.2900148.911558.43
672024.01.16 01:00buy260.101.269500.000000.00000
682024.01.16 01:00modify260.101.269501.258501.29050
692024.01.16 02:00buy270.101.269770.000000.00000
702024.01.16 02:00modify270.101.269771.258771.29077
712024.01.16 03:00buy280.101.268800.000000.00000
722024.01.16 03:00modify280.101.268801.257801.28980
732024.01.16 04:00buy290.101.268470.000000.00000
742024.01.16 04:00modify290.101.268471.257471.28947
752024.01.16 05:00buy300.101.268320.000000.00000
762024.01.16 05:00modify300.101.268321.257321.28932
772024.01.16 06:00buy310.101.268310.000000.00000
782024.01.16 06:00modify310.101.268311.257311.28931
792024.01.16 07:00buy320.101.268630.000000.00000
802024.01.16 07:00modify320.101.268631.257631.28963
812024.01.16 08:00buy330.101.267560.000000.00000
822024.01.16 08:00modify330.101.267561.256561.28856
832024.01.16 09:00buy340.101.266560.000000.00000
842024.01.16 09:00modify340.101.266561.255561.28756
852024.01.16 10:00buy350.101.264340.000000.00000
862024.01.16 10:00modify350.101.264341.253341.28534
872024.01.16 16:00close250.101.266861.287191.2551992.601651.03
882024.01.16 16:00close240.101.266861.287451.2554595.201746.24
892024.01.16 16:00close230.101.266861.287971.25597100.401846.64
902024.01.16 16:00close220.101.266861.287281.2552893.501940.14
912024.01.16 16:00close210.101.266861.287421.2554294.902035.05
922024.01.16 16:00close200.101.266861.287611.2556196.802131.85
932024.01.16 16:00close190.101.266861.287351.2553594.202226.05
942024.01.16 16:00close180.101.266861.287011.2550190.802316.86
952024.01.16 16:00close170.101.266861.285961.2539680.302397.16
962024.01.22 03:00sell360.101.271690.000000.00000
972024.01.22 03:00modify360.101.271691.282691.25069
982024.01.22 04:00close350.101.271241.253341.2853468.812465.97
992024.01.22 04:00close340.101.271241.255561.2875646.612512.59
1002024.01.22 04:00close330.101.271241.256561.2885636.612549.20
1012024.01.22 04:00close320.101.271241.257631.2896325.912575.11
1022024.01.22 04:00close310.101.271241.257311.2893129.112604.23
1032024.01.22 04:00close300.101.271241.257321.2893229.012633.24
1042024.01.22 04:00close290.101.271241.257471.2894727.512660.75
1052024.01.22 04:00close280.101.271241.257801.2898024.212684.97
1062024.01.22 04:00close270.101.271241.258771.2907714.512699.48
1072024.01.22 04:00close260.101.271241.258501.2905017.212716.69
1082024.01.22 05:00sell370.101.271670.000000.00000
1092024.01.22 05:00modify370.101.271671.282671.25067
1102024.01.22 06:00sell380.101.271840.000000.00000
1112024.01.22 06:00modify380.101.271841.282841.25084
1122024.01.22 13:00sell390.101.272530.000000.00000
1132024.01.22 13:00modify390.101.272531.283531.25153
1142024.01.22 14:00sell400.101.272640.000000.00000
1152024.01.22 14:00modify400.101.272641.283641.25164
1162024.01.22 17:00sell410.101.272590.000000.00000
1172024.01.22 17:00modify410.101.272591.283591.25159
1182024.01.23 06:00sell420.101.273700.000000.00000
1192024.01.23 06:00modify420.101.273701.284701.25270
1202024.01.23 07:00sell430.101.274550.000000.00000
1212024.01.23 07:00modify430.101.274551.285551.25355
1222024.01.23 08:00sell440.101.274190.000000.00000
1232024.01.23 08:00modify440.101.274191.285191.25319
1242024.01.23 15:00buy450.101.268360.000000.00000
1252024.01.23 15:00modify450.101.268361.257361.28936
1262024.01.23 16:00buy460.101.266820.000000.00000
1272024.01.23 16:00modify460.101.266821.255821.28782
1282024.01.23 17:00buy470.101.266020.000000.00000
1292024.01.23 17:00modify470.101.266021.255021.28702
1302024.01.23 18:00buy480.101.266040.000000.00000
1312024.01.23 18:00modify480.101.266041.255041.28704
1322024.01.23 19:00buy490.101.266880.000000.00000
1332024.01.23 19:00modify490.101.266881.255881.28788
1342024.01.23 20:00close440.101.268311.285191.2531958.802775.49
1352024.01.23 20:00close430.101.268311.285551.2535562.402837.89
1362024.01.23 20:00close420.101.268311.284701.2527053.902891.79
1372024.01.23 20:00close410.101.268311.283591.2515942.572934.36
1382024.01.23 20:00close400.101.268311.283641.2516443.072977.43
1392024.01.23 20:00close390.101.268311.283531.2515341.973019.40
1402024.01.23 20:00close380.101.268311.282841.2508435.073054.46
1412024.01.23 20:00close370.101.268311.282671.2506733.373087.83
1422024.01.23 20:00close360.101.268311.282691.2506933.573121.40
1432024.01.24 10:00sell500.101.276410.000000.00000
1442024.01.24 10:00modify500.101.276411.287411.25541
1452024.01.24 11:00sell510.101.275300.000000.00000
1462024.01.24 11:00modify510.101.275301.286301.25430
1472024.01.24 12:00sell520.101.274010.000000.00000
1482024.01.24 12:00modify520.101.274011.285011.25301
1492024.01.24 13:00sell530.101.273830.000000.00000
1502024.01.24 13:00modify530.101.273831.284831.25283
1512024.01.24 14:00sell540.101.276630.000000.00000
1522024.01.24 14:00modify540.101.276631.287631.25563
1532024.01.24 15:00close490.101.274411.255881.2878875.273196.67
1542024.01.24 15:00close480.101.274411.255041.2870483.673280.34
1552024.01.24 15:00close470.101.274411.255021.2870283.873364.21
1562024.01.24 15:00close460.101.274411.255821.2878275.873440.08
1572024.01.24 15:00close450.101.274411.257361.2893660.473500.54
1582024.01.24 16:00sell550.101.275290.000000.00000
1592024.01.24 16:00modify550.101.275291.286291.25429
1602024.01.24 17:00sell560.101.275080.000000.00000
1612024.01.24 17:00modify560.101.275081.286081.25408
1622024.01.26 08:00buy570.101.268470.000000.00000
1632024.01.26 08:00modify570.101.268471.257471.28947
1642024.01.26 09:00close560.101.270741.286081.2540842.473543.01
1652024.01.26 09:00close550.101.270741.286291.2542944.573587.59
1662024.01.26 09:00close540.101.270741.287631.2556357.973645.56
1672024.01.26 09:00close530.101.270741.284831.2528329.973675.53
1682024.01.26 09:00close520.101.270741.285011.2530131.773707.30
1692024.01.26 09:00close510.101.270741.286301.2543044.673751.97
1702024.01.26 09:00close500.101.270741.287411.2554155.773807.74
1712024.01.26 12:00sell580.101.274190.000000.00000
1722024.01.26 12:00modify580.101.274191.285191.25319
1732024.01.26 13:00close570.101.272901.257471.2894744.303852.04
1742024.01.26 14:00sell590.101.274830.000000.00000
1752024.01.26 14:00modify590.101.274831.285831.25383
1762024.01.29 15:00buy600.101.267890.000000.00000
1772024.01.29 15:00modify600.101.267891.256891.28889
1782024.01.29 16:00buy610.101.268040.000000.00000
1792024.01.29 16:00modify610.101.268041.257041.28904
1802024.01.29 17:00buy620.101.268290.000000.00000
1812024.01.29 17:00modify620.101.268291.257291.28929
1822024.01.29 18:00close590.101.268601.285831.2538362.073914.11
1832024.01.29 18:00close580.101.268601.285191.2531955.673969.78
1842024.01.30 10:00buy630.101.268350.000000.00000
1852024.01.30 10:00modify630.101.268351.257351.28935
1862024.01.30 11:00buy640.101.268220.000000.00000
1872024.01.30 11:00modify640.101.268221.257221.28922
1882024.01.30 12:00buy650.101.268070.000000.00000
1892024.01.30 12:00modify650.101.268071.257071.28907
1902024.01.30 13:00buy660.101.267490.000000.00000
1912024.01.30 13:00modify660.101.267491.256491.28849
1922024.01.30 14:00buy670.101.267760.000000.00000
1932024.01.30 14:00modify670.101.267761.256761.28876
1942024.01.30 15:00buy680.101.268010.000000.00000
1952024.01.30 15:00modify680.101.268011.257011.28901
1962024.01.30 16:00buy690.101.266810.000000.00000
1972024.01.30 16:00modify690.101.266811.255811.28781
1982024.01.31 07:00buy700.101.267220.000000.00000
1992024.01.31 07:00modify700.101.267221.256221.28822
2002024.01.31 15:00sell710.101.273840.000000.00000
2012024.01.31 15:00modify710.101.273841.284841.25284
2022024.01.31 16:00sell720.101.273260.000000.00000
2032024.01.31 16:00modify720.101.273261.284261.25226
2042024.01.31 17:00sell730.101.273110.000000.00000
2052024.01.31 17:00modify730.101.273111.284111.25211
2062024.01.31 18:00close700.101.271801.256221.2882245.804015.58
2072024.01.31 18:00close690.101.271801.255811.2878149.874065.44
2082024.01.31 18:00close680.101.271801.257011.2890137.874103.31
2092024.01.31 18:00close670.101.271801.256761.2887640.374143.68
2102024.01.31 18:00close660.101.271801.256491.2884943.074186.75
2112024.01.31 18:00close650.101.271801.257071.2890737.274224.02
2122024.01.31 18:00close640.101.271801.257221.2892235.774259.79
2132024.01.31 18:00close630.101.271801.257351.2893534.474294.26
2142024.01.31 18:00close620.101.271801.257291.2892935.044329.30
2152024.01.31 18:00close610.101.271801.257041.2890437.544366.83
2162024.01.31 18:00close600.101.271801.256891.2888939.044405.87
2172024.02.01 08:00buy740.101.265700.000000.00000
2182024.02.01 08:00modify740.101.265701.254701.28670
2192024.02.01 09:00buy750.101.265440.000000.00000
2202024.02.01 09:00modify750.101.265441.254441.28644
2212024.02.01 10:00close730.101.265851.284111.2521171.904477.77
2222024.02.01 10:00close720.101.265851.284261.2522673.404551.18
2232024.02.01 10:00close710.101.265851.284841.2528479.204630.38
2242024.02.01 11:00buy760.101.263460.000000.00000
2252024.02.01 11:00modify760.101.263461.252461.28446
2262024.02.01 12:00buy770.101.264310.000000.00000
2272024.02.01 12:00modify770.101.264311.253311.28531
2282024.02.01 17:00sell780.101.272450.000000.00000
2292024.02.01 17:00modify780.101.272451.283451.25145
2302024.02.01 18:00sell790.101.273590.000000.00000
2312024.02.01 18:00modify790.101.273591.284591.25259
2322024.02.01 19:00sell800.101.274070.000000.00000
2332024.02.01 19:00modify800.101.274071.285071.25307
2342024.02.01 20:00sell810.101.274670.000000.00000
2352024.02.01 20:00modify810.101.274671.285671.25367
2362024.02.01 21:00sell820.101.274680.000000.00000
2372024.02.01 21:00modify820.101.274681.285681.25368
2382024.02.01 22:00sell830.101.274190.000000.00000
2392024.02.01 22:00modify830.101.274191.285191.25319
2402024.02.01 23:00sell840.101.274380.000000.00000
2412024.02.01 23:00modify840.101.274381.285381.25338
2422024.02.02 00:00sell850.101.274560.000000.00000
2432024.02.02 00:00modify850.101.274561.285561.25356
2442024.02.02 01:00sell860.101.274460.000000.00000
2452024.02.02 01:00modify860.101.274461.285461.25346
2462024.02.02 02:00sell870.101.274550.000000.00000
2472024.02.02 02:00modify870.101.274551.285551.25355
2482024.02.02 03:00sell880.101.275280.000000.00000
2492024.02.02 03:00modify880.101.275281.286281.25428
2502024.02.02 04:00sell890.101.274800.000000.00000
2512024.02.02 04:00modify890.101.274801.285801.25380
2522024.02.02 05:00sell900.101.274660.000000.00000
2532024.02.02 05:00modify900.101.274661.285661.25366
2542024.02.02 06:00sell910.101.274940.000000.00000
2552024.02.02 06:00modify910.101.274941.285941.25394
2562024.02.02 07:00sell920.101.274560.000000.00000
2572024.02.02 07:00modify920.101.274561.285561.25356
2582024.02.02 08:00sell930.101.275050.000000.00000
2592024.02.02 08:00modify930.101.275051.286051.25405
2602024.02.02 09:00close770.101.274211.253311.2853198.974729.35
2612024.02.02 09:00close760.101.274211.252461.28446107.474836.82
2622024.02.02 09:00close750.101.274211.254441.2864487.674924.49
2632024.02.02 09:00close740.101.274211.254701.2867085.075009.56
2642024.02.02 10:00sell940.101.275720.000000.00000
2652024.02.02 10:00modify940.101.275721.286721.25472
2662024.02.02 11:00sell950.101.276430.000000.00000
2672024.02.02 11:00modify950.101.276431.287431.25543
2682024.02.02 12:00sell960.101.275900.000000.00000
2692024.02.02 12:00modify960.101.275901.286901.25490
2702024.02.02 13:00sell970.101.275620.000000.00000
2712024.02.02 13:00modify970.101.275621.286621.25462
2722024.02.05 13:20t/p950.101.255431.287431.25543209.775219.32
2732024.02.05 15:03t/p940.101.254721.286721.25472209.775429.09
2742024.02.05 15:03t/p960.101.254901.286901.25490209.775638.86
2752024.02.05 15:10t/p880.101.254281.286281.25428209.775848.63
2762024.02.05 15:10t/p910.101.253941.285941.25394209.776058.39
2772024.02.05 15:10t/p930.101.254051.286051.25405209.776268.16
2782024.02.05 15:10t/p970.101.254621.286621.25462209.776477.93
2792024.02.05 15:16t/p800.101.253071.285071.25307209.546687.47
2802024.02.05 15:16t/p810.101.253671.285671.25367209.546897.00
2812024.02.05 15:16t/p820.101.253681.285681.25368209.547106.54
2822024.02.05 15:16t/p830.101.253191.285191.25319209.547316.07
2832024.02.05 15:16t/p840.101.253381.285381.25338209.547525.61
2842024.02.05 15:16t/p850.101.253561.285561.25356209.777735.37
2852024.02.05 15:16t/p860.101.253461.285461.25346209.777945.14
2862024.02.05 15:16t/p870.101.253551.285551.25355209.778154.91
2872024.02.05 15:16t/p890.101.253801.285801.25380209.778364.68
2882024.02.05 15:16t/p900.101.253661.285661.25366209.778574.45
2892024.02.05 15:16t/p920.101.253561.285561.25356209.778784.21
2902024.02.05 15:50t/p790.101.252591.284591.25259209.548993.75
2912024.02.06 08:00close780.101.255761.283451.25145166.209159.95
2922024.02.06 09:00buy980.101.255480.000000.00000
2932024.02.06 09:00modify980.101.255481.244481.27648
2942024.02.06 10:00buy990.101.254470.000000.00000
2952024.02.06 10:00modify990.101.254471.243471.27547
2962024.02.06 11:00buy1000.101.254130.000000.00000
2972024.02.06 11:00modify1000.101.254131.243131.27513
2982024.02.07 00:00sell1010.101.260340.000000.00000
2992024.02.07 00:00modify1010.101.260341.271341.23934
3002024.02.07 01:00close1000.101.259871.243131.2751357.379217.32
3012024.02.07 01:00close990.101.259871.243471.2754753.979271.29
3022024.02.07 01:00close980.101.259871.244481.2764843.879315.16
3032024.02.07 02:00sell1020.101.261030.000000.00000
3042024.02.07 02:00modify1020.101.261031.272031.24003
3052024.02.07 08:00sell1030.101.262780.000000.00000
3062024.02.07 08:00modify1030.101.262781.273781.24178
3072024.02.07 09:00sell1040.101.262240.000000.00000
3082024.02.07 09:00modify1040.101.262241.273241.24124
3092024.02.07 10:00sell1050.101.263270.000000.00000
3102024.02.07 10:00modify1050.101.263271.274271.24227
3112024.02.07 11:00sell1060.101.262720.000000.00000
3122024.02.07 11:00modify1060.101.262721.273721.24172
3132024.02.07 12:00sell1070.101.263130.000000.00000
3142024.02.07 12:00modify1070.101.263131.274131.24213
3152024.02.07 13:00sell1080.101.263170.000000.00000
3162024.02.07 13:00modify1080.101.263171.274171.24217
3172024.02.08 13:00buy1090.101.260060.000000.00000
3182024.02.08 13:00modify1090.101.260061.249061.28106
3192024.02.08 14:00buy1100.101.258350.000000.00000
3202024.02.08 14:00modify1100.101.258351.247351.27935
3212024.02.08 15:00close1080.101.261131.274171.2421719.709334.86
3222024.02.08 15:00close1070.101.261131.274131.2421319.309354.16
3232024.02.08 15:00close1060.101.261131.273721.2417215.209369.37
3242024.02.08 15:00close1050.101.261131.274271.2422720.709390.07
3252024.02.08 15:00close1040.101.261131.273241.2412410.409400.47
3262024.02.08 15:00close1030.101.261131.273781.2417815.809416.28
3272024.02.08 15:00close1020.101.261131.272031.24003-1.709414.58
3282024.02.08 15:00close1010.101.261131.271341.23934-8.609405.98
3292024.02.12 08:00sell1110.101.264630.000000.00000
3302024.02.12 08:00modify1110.101.264631.275631.24363
3312024.02.12 09:00close1100.101.262221.247351.2793538.649444.62
3322024.02.12 09:00close1090.101.262221.249061.2810621.549466.16
3332024.02.13 08:00sell1120.101.265180.000000.00000
3342024.02.13 08:00modify1120.101.265181.276181.24418
3352024.02.13 10:00sell1130.101.265430.000000.00000
3362024.02.13 10:00modify1130.101.265431.276431.24443
3372024.02.13 11:00sell1140.101.266810.000000.00000
3382024.02.13 11:00modify1140.101.266811.277811.24581
3392024.02.13 12:00sell1150.101.266750.000000.00000
3402024.02.13 12:00modify1150.101.266751.277751.24575
3412024.02.13 13:00sell1160.101.267550.000000.00000
3422024.02.13 13:00modify1160.101.267551.278551.24655
3432024.02.13 15:00buy1170.101.259120.000000.00000
3442024.02.13 15:00modify1170.101.259121.248121.28012
3452024.02.13 16:00close1160.101.260381.278551.2465571.709537.86
3462024.02.13 16:00close1150.101.260381.277751.2457563.709601.56
3472024.02.13 16:00close1140.101.260381.277811.2458164.309665.86
3482024.02.13 16:00close1130.101.260381.276431.2444350.509716.36
3492024.02.13 16:00close1120.101.260381.276181.2441848.009764.36
3502024.02.13 16:00close1110.101.260381.275631.2436342.279806.63
3512024.02.13 20:00buy1180.101.257680.000000.00000
3522024.02.13 20:00modify1180.101.257681.246681.27868
3532024.02.14 08:00buy1190.101.256670.000000.00000
3542024.02.14 08:00modify1190.101.256671.245671.27767
3552024.02.14 09:00buy1200.101.255920.000000.00000
3562024.02.14 09:00modify1200.101.255921.244921.27692
3572024.02.14 10:00buy1210.101.254200.000000.00000
3582024.02.14 10:00modify1210.101.254201.243201.27520
3592024.02.14 11:00buy1220.101.255110.000000.00000
3602024.02.14 11:00modify1220.101.255111.244111.27611
3612024.02.14 12:00buy1230.101.255510.000000.00000
3622024.02.14 12:00modify1230.101.255511.244511.27651
3632024.02.14 13:00buy1240.101.255520.000000.00000
3642024.02.14 13:00modify1240.101.255521.244521.27652
3652024.02.14 14:00buy1250.101.255990.000000.00000
3662024.02.14 14:00modify1250.101.255991.244991.27699
3672024.02.14 15:00buy1260.101.255390.000000.00000
3682024.02.14 15:00modify1260.101.255391.244391.27639
3692024.02.14 16:00buy1270.101.255210.000000.00000
3702024.02.14 16:00modify1270.101.255211.244211.27621
3712024.02.15 08:00buy1280.101.254780.000000.00000
3722024.02.15 08:00modify1280.101.254781.243781.27578
3732024.02.15 22:00sell1290.101.259760.000000.00000
3742024.02.15 22:00modify1290.101.259761.270761.23876
3752024.02.15 23:00sell1300.101.260100.000000.00000
3762024.02.15 23:00modify1300.101.260101.271101.23910
3772024.02.16 00:00close1280.101.259791.243781.2757850.079856.70
3782024.02.16 00:00close1270.101.259791.244211.2762145.689902.37
3792024.02.16 00:00close1260.101.259791.244391.2763943.889946.25
3802024.02.16 00:00close1250.101.259791.244991.2769937.889984.12
3812024.02.16 00:00close1240.101.259791.244521.2765242.5810026.70
3822024.02.16 00:00close1230.101.259791.244511.2765142.6810069.37
3832024.02.16 00:00close1220.101.259791.244111.2761146.6810116.05
3842024.02.16 00:00close1210.101.259791.243201.2752055.7810171.82
3852024.02.16 00:00close1200.101.259791.244921.2769238.5810210.40
3862024.02.16 00:00close1190.101.259791.245671.2776731.0810241.48
3872024.02.16 00:00close1180.101.259791.246681.2786820.9410262.42
3882024.02.16 00:00close1170.101.259791.248121.280126.5410268.96
3892024.02.16 19:00sell1310.101.261890.000000.00000
3902024.02.16 19:00modify1310.101.261891.272891.24089
3912024.02.19 01:00sell1320.101.262130.000000.00000
3922024.02.19 01:00modify1320.101.262131.273131.24113
3932024.02.20 14:00sell1330.101.264250.000000.00000
3942024.02.20 14:00modify1330.101.264251.275251.24325
3952024.02.20 15:00sell1340.101.264970.000000.00000
3962024.02.20 15:00modify1340.101.264971.275971.24397
3972024.02.20 16:00sell1350.101.266230.000000.00000
3982024.02.20 16:00modify1350.101.266231.277231.24523
3992024.02.20 17:00sell1360.101.264110.000000.00000
4002024.02.20 17:00modify1360.101.264111.275111.24311
4012024.02.22 01:00sell1370.101.264560.000000.00000
4022024.02.22 01:00modify1370.101.264561.275561.24356
4032024.02.22 07:00sell1380.101.264820.000000.00000
4042024.02.22 07:00modify1380.101.264821.275821.24382
4052024.02.22 08:00sell1390.101.267370.000000.00000
4062024.02.22 08:00modify1390.101.267371.278371.24637
4072024.02.22 08:20s/l1290.101.270761.270761.23876-111.6310157.34
4082024.02.22 08:20s/l1300.101.271101.271101.23910-111.6310045.71
4092024.02.22 09:00sell1400.101.270140.000000.00000
4102024.02.22 09:00modify1400.101.270141.281141.24914
4112024.02.22 10:00sell1410.101.267520.000000.00000
4122024.02.22 10:00modify1410.101.267521.278521.24652
4132024.02.22 11:00sell1420.101.267920.000000.00000
4142024.02.22 11:00modify1420.101.267921.278921.24692
4152024.02.22 12:00sell1430.101.268020.000000.00000
4162024.02.22 12:00modify1430.101.268021.279021.24702
4172024.02.23 13:00sell1440.101.269890.000000.00000
4182024.02.23 13:00modify1440.101.269891.280891.24889
4192024.02.23 14:00sell1450.101.269320.000000.00000
4202024.02.23 14:00modify1450.101.269321.280321.24832
4212024.02.23 15:00sell1460.101.269000.000000.00000
4222024.02.23 15:00modify1460.101.269001.280001.24800
4232024.02.26 12:00sell1470.101.269410.000000.00000
4242024.02.26 12:00modify1470.101.269411.280411.24841
4252024.02.26 14:00sell1480.101.269690.000000.00000
4262024.02.26 14:00modify1480.101.269691.280691.24869
4272024.02.28 06:00buy1490.101.266210.000000.00000
4282024.02.28 06:00modify1490.101.266211.255211.28721
4292024.02.28 07:00buy1500.101.265800.000000.00000
4302024.02.28 07:00modify1500.101.265801.254801.28680
4312024.02.28 08:00close1480.101.266261.280691.2486933.8410079.55
4322024.02.28 08:00close1470.101.266261.280411.2484131.0410110.58
4332024.02.28 08:00close1460.101.266261.280001.2480026.7010137.29
4342024.02.28 08:00close1450.101.266261.280321.2483229.9010167.19
4352024.02.28 08:00close1440.101.266261.280891.2488935.6010202.79
4362024.02.28 08:00close1430.101.266261.279021.2470216.6710219.46
4372024.02.28 08:00close1420.101.266261.278921.2469215.6710235.13
4382024.02.28 08:00close1410.101.266261.278521.2465211.6710246.80
4392024.02.28 08:00close1400.101.266261.281141.2491437.8710284.68
4402024.02.28 08:00close1390.101.266261.278371.2463710.1710294.85
4412024.02.28 08:00close1380.101.266261.275821.24382-15.3310279.52
4422024.02.28 08:00close1370.101.266261.275561.24356-17.9310261.59
4432024.02.28 08:00close1360.101.266261.275111.24311-23.3610238.23
4442024.02.28 08:00close1350.101.266261.277231.24523-2.1610236.07
4452024.02.28 08:00close1340.101.266261.275971.24397-14.7610221.31
4462024.02.28 08:00close1330.101.266261.275251.24325-21.9610199.35
4472024.02.28 08:00close1320.101.266261.273131.24113-43.3910155.96
4482024.02.28 08:00close1310.101.266261.272891.24089-46.0210109.94
4492024.02.28 09:00buy1510.101.263780.000000.00000
4502024.02.28 09:00modify1510.101.263781.252781.28478
4512024.02.28 10:00buy1520.101.262750.000000.00000
4522024.02.28 10:00modify1520.101.262751.251751.28375
4532024.02.28 13:00buy1530.101.263320.000000.00000
4542024.02.28 13:00modify1530.101.263321.252321.28432
4552024.02.29 18:00buy1540.101.262020.000000.00000
4562024.02.29 18:00modify1540.101.262021.251021.28302
4572024.02.29 19:00buy1550.101.262760.000000.00000
4582024.02.29 19:00modify1550.101.262761.251761.28376
4592024.02.29 20:00buy1560.101.261580.000000.00000
4602024.02.29 20:00modify1560.101.261581.250581.28258
4612024.03.01 15:00buy1570.101.260360.000000.00000
4622024.03.01 15:00modify1570.101.260361.249361.28136
4632024.03.04 08:00sell1580.101.267800.000000.00000
4642024.03.04 08:00modify1580.101.267801.278801.24680
4652024.03.04 09:00close1570.101.266961.249361.2813665.9710175.91
4662024.03.04 09:00close1560.101.266961.250581.2825853.7410229.65
4672024.03.04 09:00close1550.101.266961.251761.2837641.9410271.59
4682024.03.04 09:00close1540.101.266961.251021.2830249.3410320.92
4692024.03.04 09:00close1530.101.266961.252321.2843236.2410357.17
4702024.03.04 09:00close1520.101.266961.251751.2837541.9410399.11
4712024.03.04 09:00close1510.101.266961.252781.2847831.6410430.76
4722024.03.04 09:00close1500.101.266961.254801.2868011.4410442.20
4732024.03.04 09:00close1490.101.266961.255211.287217.3410449.55
4742024.03.04 10:00sell1590.101.267750.000000.00000
4752024.03.04 10:00modify1590.101.267751.278751.24675
4762024.03.04 15:00sell1600.101.269220.000000.00000
4772024.03.04 15:00modify1600.101.269221.280221.24822
4782024.03.04 16:00sell1610.101.269740.000000.00000
4792024.03.04 16:00modify1610.101.269741.280741.24874
4802024.03.04 17:00sell1620.101.269820.000000.00000
4812024.03.04 17:00modify1620.101.269821.280821.24882
4822024.03.04 18:00sell1630.101.269590.000000.00000
4832024.03.04 18:00modify1630.101.269591.280591.24859
4842024.03.04 19:00sell1640.101.269110.000000.00000
4852024.03.04 19:00modify1640.101.269111.280111.24811
4862024.03.04 20:00sell1650.101.269030.000000.00000
4872024.03.04 20:00modify1650.101.269031.280031.24803
4882024.03.04 21:00sell1660.101.268920.000000.00000
4892024.03.04 21:00modify1660.101.268921.279921.24792
4902024.03.04 22:00sell1670.101.269050.000000.00000
4912024.03.04 22:00modify1670.101.269051.280051.24805
4922024.03.04 23:00sell1680.101.269040.000000.00000
4932024.03.04 23:00modify1680.101.269041.280041.24804
4942024.03.05 01:00sell1690.101.269250.000000.00000
4952024.03.05 01:00modify1690.101.269251.280251.24825
4962024.03.05 15:00sell1700.101.269640.000000.00000
4972024.03.05 15:00modify1700.101.269641.280641.24864
4982024.03.05 16:00sell1710.101.273180.000000.00000
4992024.03.05 16:00modify1710.101.273181.284181.25218
5002024.03.05 17:00sell1720.101.270940.000000.00000
5012024.03.05 17:00modify1720.101.270941.281941.24994
5022024.03.05 18:00sell1730.101.271080.000000.00000
5032024.03.05 18:00modify1730.101.271081.282081.25008
5042024.03.06 09:00sell1740.101.272520.000000.00000
5052024.03.06 09:00modify1740.101.272521.283521.25152
5062024.03.06 10:00sell1750.101.273040.000000.00000
5072024.03.06 10:00modify1750.101.273041.284041.25204
5082024.03.06 11:00sell1760.101.272100.000000.00000
5092024.03.06 11:00modify1760.101.272101.283101.25110
5102024.03.06 12:00sell1770.101.272300.000000.00000
5112024.03.06 12:00modify1770.101.272301.283301.25130
5122024.03.06 16:00close1710.101.274511.284181.25218-13.5310436.01
5132024.03.06 16:00sell1780.101.274210.000000.00000
5142024.03.06 16:00modify1780.101.274211.285211.25321
5152024.03.06 17:00close1780.101.275881.285211.25321-16.7010419.31
5162024.03.06 17:00sell1790.101.275580.000000.00000
5172024.03.06 17:00modify1790.101.275581.286581.25458
5182024.03.06 18:00close1790.101.274701.286581.254588.8010428.11
5192024.03.06 18:00sell1800.101.274400.000000.00000
5202024.03.06 18:00modify1800.101.274401.285401.25340
5212024.03.06 19:00close1800.101.274991.285401.25340-5.9010422.21
5222024.03.06 19:00sell1810.101.274690.000000.00000
5232024.03.06 19:00modify1810.101.274691.285691.25369
5242024.03.06 20:00close1810.101.274391.285691.253693.0010425.21
5252024.03.06 20:00sell1820.101.274090.000000.00000
5262024.03.06 20:00modify1820.101.274091.285091.25309
5272024.03.07 10:00close1820.101.275271.285091.25309-12.5010412.72
5282024.03.07 10:00sell1830.101.274970.000000.00000
5292024.03.07 10:00modify1830.101.274971.285971.25397
5302024.03.07 11:00close1830.101.276271.285971.25397-13.0010399.72
5312024.03.07 11:00sell1840.101.275970.000000.00000
5322024.03.07 11:00modify1840.101.275971.286971.25497
5332024.03.07 12:00close1840.101.275761.286971.254972.1010401.82
5342024.03.07 12:00sell1850.101.275460.000000.00000
5352024.03.07 12:00modify1850.101.275461.286461.25446
5362024.03.07 15:00close1850.101.277091.286461.25446-16.3010385.52
5372024.03.07 15:00sell1860.101.276790.000000.00000
5382024.03.07 15:00modify1860.101.276791.287791.25579
5392024.03.07 15:45s/l1590.101.278751.278751.24675-111.1610274.35
5402024.03.07 15:50s/l1580.101.278801.278801.24680-111.1610163.19
5412024.03.07 16:00sell1870.101.278890.000000.00000
5422024.03.07 16:00modify1870.101.278891.289891.25789
5432024.03.07 16:20s/l1640.101.280111.280111.24811-111.1610052.03
5442024.03.07 16:20s/l1650.101.280031.280031.24803-111.169940.87
5452024.03.07 16:20s/l1660.101.279921.279921.24792-111.169829.71
5462024.03.07 16:20s/l1670.101.280051.280051.24805-111.169718.55
5472024.03.07 16:20s/l1680.101.280041.280041.24804-111.169607.39
5482024.03.07 17:00sell1880.101.279350.000000.00000
5492024.03.07 17:00modify1880.101.279351.290351.25835
5502024.03.07 18:00sell1890.101.279180.000000.00000
5512024.03.07 18:00modify1890.101.279181.290181.25818
5522024.03.07 18:15s/l1600.101.280221.280221.24822-111.169496.22
5532024.03.07 18:15s/l1690.101.280251.280251.24825-110.939385.30
5542024.03.07 18:20s/l1630.101.280591.280591.24859-111.169274.13
5552024.03.07 18:40s/l1700.101.280641.280641.24864-110.939163.20
5562024.03.07 18:45s/l1610.101.280741.280741.24874-111.169052.04
5572024.03.07 18:45s/l1620.101.280821.280821.24882-111.168940.88
5582024.03.07 19:00sell1900.101.280420.000000.00000
5592024.03.07 19:00modify1900.101.280421.291421.25942
5602024.03.07 20:00sell1910.101.280490.000000.00000
5612024.03.07 20:00modify1910.101.280491.291491.25949
5622024.03.07 21:00sell1920.101.280820.000000.00000
5632024.03.07 21:00modify1920.101.280821.291821.25982
5642024.03.08 00:15s/l1720.101.281941.281941.24994-111.168829.72
5652024.03.08 00:20s/l1730.101.282081.282081.25008-111.168718.56
5662024.03.08 09:50s/l1760.101.283101.283101.25110-110.938607.63
5672024.03.08 10:02s/l1740.101.283521.283521.25152-110.938496.70
5682024.03.08 10:02s/l1770.101.283301.283301.25130-110.938385.77
5692024.03.08 10:50s/l1750.101.284041.284041.25204-110.938274.84
5702024.03.08 13:50s/l1860.101.287791.287791.25579-110.238164.61
5712024.03.11 16:00buy1930.101.280800.000000.00000
5722024.03.11 16:00modify1930.101.280801.269801.30180
5732024.03.11 17:00close1920.101.281001.291821.25982-2.268162.34
5742024.03.11 17:00close1910.101.281001.291491.25949-5.568156.78
5752024.03.11 17:00close1900.101.281001.291421.25942-6.268150.52
5762024.03.11 17:00close1890.101.281001.290181.25818-18.668131.85
5772024.03.11 17:00close1880.101.281001.290351.25835-16.968114.89
5782024.03.11 17:00close1870.101.281001.289891.25789-21.568093.32
5792024.03.12 08:00buy1940.101.279270.000000.00000
5802024.03.12 08:00modify1940.101.279271.268271.30027
5812024.03.12 09:00buy1950.101.278860.000000.00000
5822024.03.12 09:00modify1950.101.278861.267861.29986
5832024.03.12 10:00buy1960.101.279280.000000.00000
5842024.03.12 10:00modify1960.101.279281.268281.30028
5852024.03.12 12:00buy1970.101.279430.000000.00000
5862024.03.12 12:00modify1970.101.279431.268431.30043
5872024.03.12 13:00buy1980.101.277420.000000.00000
5882024.03.12 13:00modify1980.101.277421.266421.29842
5892024.03.12 14:00buy1990.101.276350.000000.00000
5902024.03.12 14:00modify1990.101.276351.265351.29735
5912024.03.12 15:00buy2000.101.277510.000000.00000
5922024.03.12 15:00modify2000.101.277511.266511.29851
5932024.03.12 17:00buy2010.101.278100.000000.00000
5942024.03.12 17:00modify2010.101.278101.267101.29910
5952024.03.13 10:00buy2020.101.277880.000000.00000
5962024.03.13 10:00modify2020.101.277881.266881.29888
5972024.03.14 14:00buy2030.101.277730.000000.00000
5982024.03.14 14:00modify2030.101.277731.266731.29873
5992024.03.14 15:00buy2040.101.275740.000000.00000
6002024.03.14 15:00modify2040.101.275741.264741.29674
6012024.03.14 16:00buy2050.101.274990.000000.00000
6022024.03.14 16:00modify2050.101.274991.263991.29599
6032024.03.14 17:00buy2060.101.275090.000000.00000
6042024.03.14 17:00modify2060.101.275091.264091.29609
6052024.03.14 18:00buy2070.101.275360.000000.00000
6062024.03.14 18:00modify2070.101.275361.264361.29636
6072024.03.14 19:00buy2080.101.275280.000000.00000
6082024.03.14 19:00modify2080.101.275281.264281.29628
6092024.03.14 20:00buy2090.101.275850.000000.00000
6102024.03.14 20:00modify2090.101.275851.264851.29685
6112024.03.14 21:00buy2100.101.275550.000000.00000
6122024.03.14 21:00modify2100.101.275551.264551.29655
6132024.03.14 22:00buy2110.101.275620.000000.00000
6142024.03.14 22:00modify2110.101.275621.264621.29662
6152024.03.14 23:00buy2120.101.275240.000000.00000
6162024.03.14 23:00modify2120.101.275241.264241.29624
6172024.03.15 00:00close2050.101.274471.263991.29599-5.238088.09
6182024.03.15 00:00buy2130.101.274770.000000.00000
6192024.03.15 00:00modify2130.101.274771.263771.29577
6202024.03.15 01:00close2130.101.273601.263771.29577-11.708076.39
6212024.03.15 01:00buy2140.101.273900.000000.00000
6222024.03.15 01:00modify2140.101.273901.262901.29490
6232024.03.15 02:00close2140.101.273641.262901.29490-2.608073.79
6242024.03.15 02:00buy2150.101.273940.000000.00000
6252024.03.15 02:00modify2150.101.273941.262941.29494
6262024.03.15 03:00close2150.101.273021.262941.29494-9.208064.59
6272024.03.15 03:00buy2160.101.273320.000000.00000
6282024.03.15 03:00modify2160.101.273321.262321.29432
6292024.03.15 04:00close2160.101.273621.262321.294323.008067.59
6302024.03.15 04:00buy2170.101.273920.000000.00000
6312024.03.15 04:00modify2170.101.273921.262921.29492
6322024.03.15 05:00close2170.101.273861.262921.29492-0.608066.99
6332024.03.15 05:00buy2180.101.274160.000000.00000
6342024.03.15 05:00modify2180.101.274161.263161.29516
6352024.03.15 06:00close2180.101.273761.263161.29516-4.008062.99
6362024.03.15 06:00buy2190.101.274060.000000.00000
6372024.03.15 06:00modify2190.101.274061.263061.29506
6382024.03.15 07:00close2190.101.274001.263061.29506-0.608062.39
6392024.03.15 07:00buy2200.101.274300.000000.00000
6402024.03.15 07:00modify2200.101.274301.263301.29530
6412024.03.15 08:00close2200.101.273531.263301.29530-7.708054.69
6422024.03.15 08:00buy2210.101.273830.000000.00000
6432024.03.15 08:00modify2210.101.273831.262831.29483
6442024.03.15 09:00close2210.101.273821.262831.29483-0.108054.59
6452024.03.15 09:00buy2220.101.274120.000000.00000
6462024.03.15 09:00modify2220.101.274121.263121.29512
6472024.03.15 16:00close2220.101.273881.263121.29512-2.408052.19
6482024.03.15 16:00buy2230.101.274180.000000.00000
6492024.03.15 16:00modify2230.101.274181.263181.29518
6502024.03.15 17:00close2230.101.273011.263181.29518-11.708040.49
6512024.03.15 17:00buy2240.101.273310.000000.00000
6522024.03.15 17:00modify2240.101.273311.262311.29431
6532024.03.15 18:00close2240.101.272901.262311.29431-4.108036.39
6542024.03.15 18:00buy2250.101.273200.000000.00000
6552024.03.15 18:00modify2250.101.273201.262201.29420
6562024.03.17 21:00close2250.101.272701.262201.29420-5.008031.39
6572024.03.17 21:00buy2260.101.273000.000000.00000
6582024.03.17 21:00modify2260.101.273001.262001.29400
6592024.03.17 22:00close2260.101.273511.262001.294005.108036.49
6602024.03.17 22:00buy2270.101.273810.000000.00000
6612024.03.17 22:00modify2270.101.273811.262811.29481
6622024.03.17 23:00close2270.101.273361.262811.29481-4.508031.99
6632024.03.17 23:00buy2280.101.273660.000000.00000
6642024.03.17 23:00modify2280.101.273661.262661.29466
6652024.03.18 00:00close2280.101.273071.262661.29466-5.938026.06
6662024.03.18 00:00buy2290.101.273370.000000.00000
6672024.03.18 00:00modify2290.101.273371.262371.29437
6682024.03.18 01:00close2290.101.273101.262371.29437-2.708023.36
6692024.03.18 01:00buy2300.101.273400.000000.00000
6702024.03.18 01:00modify2300.101.273401.262401.29440
6712024.03.18 04:00close2300.101.272631.262401.29440-7.708015.66
6722024.03.18 04:00buy2310.101.272930.000000.00000
6732024.03.18 04:00modify2310.101.272931.261931.29393
6742024.03.19 01:00close2310.101.271991.261931.29393-9.438006.23
6752024.03.19 01:00buy2320.101.272290.000000.00000
6762024.03.19 01:00modify2320.101.272291.261291.29329
6772024.03.19 02:00close2320.101.271831.261291.29329-4.608001.63
6782024.03.19 02:00buy2330.101.272130.000000.00000
6792024.03.19 02:00modify2330.101.272131.261131.29313
6802024.03.19 05:00close2330.101.271731.261131.29313-4.007997.63
6812024.03.19 05:00buy2340.101.272030.000000.00000
6822024.03.19 05:00modify2340.101.272031.261031.29303
6832024.03.19 06:00close2340.101.270841.261031.29303-11.907985.73
6842024.03.19 06:00buy2350.101.271140.000000.00000
6852024.03.19 06:00modify2350.101.271141.260141.29214
6862024.03.19 07:00close2350.101.270961.260141.29214-1.807983.93
6872024.03.19 07:00buy2360.101.271260.000000.00000
6882024.03.19 07:00modify2360.101.271261.260261.29226
6892024.03.19 07:50s/l1930.101.269801.269801.30180-110.257873.68
6902024.03.19 08:00buy2370.101.270190.000000.00000
6912024.03.19 08:00modify2370.101.270191.259191.29119
6922024.03.19 08:50s/l1970.101.268431.268431.30043-110.227763.46
6932024.03.19 09:00buy2380.101.269230.000000.00000
6942024.03.19 09:00modify2380.101.269231.258231.29023
6952024.03.19 09:20s/l1940.101.268271.268271.30027-110.227653.24
6962024.03.19 09:20s/l1950.101.267861.267861.29986-110.227543.03
6972024.03.19 09:20s/l1960.101.268281.268281.30028-110.227432.81
6982024.03.19 09:50s/l2010.101.267101.267101.29910-110.227322.59
6992024.03.19 09:50s/l2020.101.266881.266881.29888-110.197212.40
7002024.03.19 10:00buy2390.101.267400.000000.00000
7012024.03.19 10:00modify2390.101.267401.256401.28840
7022024.03.19 11:00buy2400.101.268420.000000.00000
7032024.03.19 11:00modify2400.101.268421.257421.28942
7042024.03.19 12:00buy2410.101.269520.000000.00000
7052024.03.19 12:00modify2410.101.269521.258521.29052
7062024.03.20 10:00buy2420.101.269530.000000.00000
7072024.03.20 10:00modify2420.101.269531.258531.29053
7082024.03.20 11:00buy2430.101.269750.000000.00000
7092024.03.20 11:00modify2430.101.269751.258751.29075
7102024.03.20 12:00close2390.101.269291.256401.2884018.877231.27
7112024.03.20 12:00buy2440.101.269590.000000.00000
7122024.03.20 12:00modify2440.101.269591.258591.29059
7132024.03.20 13:00close2400.101.269321.257421.289428.977240.24
7142024.03.20 13:00buy2450.101.269620.000000.00000
7152024.03.20 13:00modify2450.101.269621.258621.29062
7162024.03.20 19:00close2380.101.277921.258231.2902386.877327.11
7172024.03.20 19:00sell2460.101.277920.000000.00000
7182024.03.20 19:00modify2460.101.277921.288921.25692
7192024.03.20 20:00close2410.101.278261.258521.2905287.377414.48
7202024.03.20 20:00sell2470.101.278260.000000.00000
7212024.03.20 20:00modify2470.101.278261.289261.25726
7222024.03.20 21:00close2420.101.278401.258531.2905388.707503.18
7232024.03.20 21:00sell2480.101.278400.000000.00000
7242024.03.20 21:00modify2480.101.278401.289401.25740
7252024.03.20 22:00close2440.101.278421.258591.2905988.307591.48
7262024.03.20 22:00sell2490.101.278420.000000.00000
7272024.03.20 22:00modify2490.101.278421.289421.25742
7282024.03.20 23:00close2450.101.279221.258621.2906296.007687.48
7292024.03.20 23:00sell2500.101.279220.000000.00000
7302024.03.20 23:00modify2500.101.279221.290221.25822
7312024.03.21 00:00close2430.101.279751.258751.2907599.917787.39
7322024.03.21 00:00sell2510.101.279750.000000.00000
7332024.03.21 00:00modify2510.101.279751.290751.25875
7342024.03.21 01:00close2370.101.279411.259191.2911992.087879.46
7352024.03.21 01:00sell2520.101.279410.000000.00000
7362024.03.21 01:00modify2520.101.279411.290411.25841
7372024.03.21 02:00close2360.101.279491.260261.2922682.187961.64
7382024.03.21 02:00sell2530.101.279490.000000.00000
7392024.03.21 02:00modify2530.101.279491.290491.25849
7402024.03.21 03:00close2060.101.279511.264091.2960943.988005.62
7412024.03.21 03:00sell2540.101.279510.000000.00000
7422024.03.21 03:00modify2540.101.279511.290511.25851
7432024.03.21 04:00close2120.101.279601.264241.2962443.388049.00
7442024.03.21 04:00sell2550.101.279600.000000.00000
7452024.03.21 04:00modify2550.101.279601.290601.25860
7462024.03.21 05:00close2080.101.278931.264281.2962836.288085.28
7472024.03.21 05:00sell2560.101.278930.000000.00000
7482024.03.21 05:00modify2560.101.278931.289931.25793
7492024.03.21 06:00close2070.101.278901.264361.2963635.188120.47
7502024.03.21 06:00sell2570.101.278900.000000.00000
7512024.03.21 06:00modify2570.101.278901.289901.25790
7522024.03.21 07:00close2100.101.279411.264551.2965538.388158.85
7532024.03.21 07:00sell2580.101.279410.000000.00000
7542024.03.21 07:00modify2580.101.279411.290411.25841
7552024.03.21 08:00close2110.101.278461.264621.2966228.188187.03
7562024.03.21 08:00sell2590.101.278460.000000.00000
7572024.03.21 08:00modify2590.101.278461.289461.25746
7582024.03.21 09:00close2090.101.276491.264851.296856.188193.21
7592024.03.21 09:00close2040.101.276491.264741.296747.288200.50
7602024.03.21 09:00close2030.101.276491.266731.29873-12.628187.88
7612024.03.21 09:00close2000.101.276491.266511.29851-10.548177.34
7622024.03.21 09:00close1990.101.276491.265351.297351.068178.39
7632024.03.21 09:00close1980.101.276491.266421.29842-9.648168.75
7642024.03.21 14:00buy2600.101.271190.000000.00000
7652024.03.21 14:00modify2600.101.271191.260191.29219
7662024.03.21 15:00buy2610.101.270490.000000.00000
7672024.03.21 15:00modify2610.101.270491.259491.29149
7682024.03.21 16:00buy2620.101.267000.000000.00000
7692024.03.21 16:00modify2620.101.267001.256001.28800
7702024.03.21 17:00buy2630.101.266720.000000.00000
7712024.03.21 17:00modify2630.101.266721.255721.28772
7722024.03.21 18:00buy2640.101.265820.000000.00000
7732024.03.21 18:00modify2640.101.265821.254821.28682
7742024.03.21 19:00buy2650.101.266090.000000.00000
7752024.03.21 19:00modify2650.101.266091.255091.28709
7762024.03.21 20:00close2510.101.265371.290751.25875143.808312.55
7772024.03.21 20:00buy2660.101.265370.000000.00000
7782024.03.21 20:00modify2660.101.265371.254371.28637
7792024.03.21 21:00close2550.101.265871.290601.25860137.308449.85
7802024.03.21 21:00buy2670.101.265870.000000.00000
7812024.03.21 21:00modify2670.101.265871.254871.28687
7822024.03.21 22:00close2540.101.265981.290511.25851135.308585.15
7832024.03.21 22:00buy2680.101.265980.000000.00000
7842024.03.21 22:00modify2680.101.265981.254981.28698
7852024.03.22 02:00close2530.101.265471.290491.25849139.978725.12
7862024.03.22 02:00buy2690.101.265470.000000.00000
7872024.03.22 02:00modify2690.101.265471.254471.28647
7882024.03.22 07:50s/l2600.101.260191.260191.29219-110.038615.09
7892024.03.22 08:15s/l2610.101.259491.259491.29149-110.038505.06
7902024.03.22 10:10t/p2500.101.258221.290221.25822209.078714.13
7912024.03.22 10:10t/p2520.101.258411.290411.25841209.778923.90
7922024.03.22 10:10t/p2580.101.258411.290411.25841209.779133.66
7932024.03.22 10:16t/p2560.101.257931.289931.25793209.779343.43
7942024.03.22 10:16t/p2570.101.257901.289901.25790209.779553.20
7952024.03.25 02:00close2590.101.261581.289461.25746168.349721.53
7962024.03.25 02:00close2490.101.261581.289421.25742167.249888.77
7972024.03.25 02:00close2480.101.261581.289401.25740167.0410055.81
7982024.03.25 02:00close2470.101.261581.289261.25726165.6410221.45
7992024.03.25 02:00close2460.101.261581.288921.25692162.2410383.69
8002024.03.26 07:00sell2700.101.265420.000000.00000
8012024.03.26 07:00modify2700.101.265421.276421.24442
8022024.03.26 08:00close2690.101.265061.254471.28647-4.1610379.53
8032024.03.26 08:00close2680.101.265061.254981.28698-9.2910370.23
8042024.03.26 08:00close2670.101.265061.254871.28687-8.1910362.04
8052024.03.26 08:00close2660.101.265061.254371.28637-3.1910358.85
8062024.03.26 08:00close2650.101.265061.255091.28709-10.3910348.45
8072024.03.26 08:00close2640.101.265061.254821.28682-7.6910340.76
8082024.03.26 08:00close2630.101.265061.255721.28772-16.6910324.07
8092024.03.26 08:00close2620.101.265061.256001.28800-19.4910304.57
8102024.03.26 10:00sell2710.101.265420.000000.00000
8112024.03.26 10:00modify2710.101.265421.276421.24442
8122024.03.26 11:00sell2720.101.265640.000000.00000
8132024.03.26 11:00modify2720.101.265641.276641.24464
8142024.03.27 02:00buy2730.101.261930.000000.00000
8152024.03.27 02:00modify2730.101.261931.250931.28293
8162024.03.27 03:00buy2740.101.261670.000000.00000
8172024.03.27 03:00modify2740.101.261671.250671.28267
8182024.03.27 04:00buy2750.101.261640.000000.00000
8192024.03.27 04:00modify2750.101.261641.250641.28264
8202024.03.27 05:00close2720.101.262001.276641.2446436.1710340.74
8212024.03.27 05:00close2710.101.262001.276421.2444233.9710374.71
8222024.03.27 05:00close2700.101.262001.276421.2444233.9710408.68
8232024.03.27 06:00buy2760.101.261680.000000.00000
8242024.03.27 06:00modify2760.101.261681.250681.28268
8252024.03.28 09:00buy2770.101.260930.000000.00000
8262024.03.28 09:00modify2770.101.260931.249931.28193
8272024.03.28 10:00buy2780.101.259550.000000.00000
8282024.03.28 10:00modify2780.101.259551.248551.28055
8292024.03.29 14:00sell2790.101.264440.000000.00000
8302024.03.29 14:00modify2790.101.264441.275441.24344
8312024.03.29 15:00close2780.101.263781.248551.2805542.2710450.95
8322024.03.29 15:00close2770.101.263781.249931.2819328.4710479.41
8332024.03.29 15:00close2760.101.263781.250681.2826820.8810500.29
8342024.03.29 15:00close2750.101.263781.250641.2826421.2810521.57
8352024.03.29 15:00close2740.101.263781.250671.2826720.9810542.54
8362024.03.29 15:00close2730.101.263781.250931.2829318.3810560.92
8372024.04.01 14:00buy2800.101.260400.000000.00000
8382024.04.01 14:00modify2800.101.260401.249401.28140
8392024.04.01 15:00buy2810.101.256520.000000.00000
8402024.04.01 15:00modify2810.101.256521.245521.27752
8412024.04.01 16:00buy2820.101.254490.000000.00000
8422024.04.01 16:00modify2820.101.254491.243491.27549
8432024.04.01 17:00buy2830.101.254830.000000.00000
8442024.04.01 17:00modify2830.101.254831.243831.27583
8452024.04.01 18:00buy2840.101.255160.000000.00000
8462024.04.01 18:00modify2840.101.255161.244161.27616
8472024.04.01 19:00buy2850.101.254520.000000.00000
8482024.04.01 19:00modify2850.101.254521.243521.27552
8492024.04.01 20:00buy2860.101.255030.000000.00000
8502024.04.01 20:00modify2860.101.255031.244031.27603
8512024.04.01 21:00buy2870.101.255410.000000.00000
8522024.04.01 21:00modify2870.101.255411.244411.27641
8532024.04.01 22:00buy2880.101.255570.000000.00000
8542024.04.01 22:00modify2880.101.255571.244571.27657
8552024.04.01 23:00buy2890.101.255100.000000.00000
8562024.04.01 23:00modify2890.101.255101.244101.27610
8572024.04.02 00:00buy2900.101.254870.000000.00000
8582024.04.02 00:00modify2900.101.254871.243871.27587
8592024.04.02 01:00buy2910.101.254950.000000.00000
8602024.04.02 01:00modify2910.101.254951.243951.27595
8612024.04.02 02:00buy2920.101.254810.000000.00000
8622024.04.02 02:00modify2920.101.254811.243811.27581
8632024.04.02 03:00buy2930.101.254960.000000.00000
8642024.04.02 03:00modify2930.101.254961.243961.27596
8652024.04.02 04:00buy2940.101.254430.000000.00000
8662024.04.02 04:00modify2940.101.254431.243431.27543
8672024.04.02 05:00buy2950.101.254720.000000.00000
8682024.04.02 05:00modify2950.101.254721.243721.27572
8692024.04.02 06:00buy2960.101.254450.000000.00000
8702024.04.02 06:00modify2960.101.254451.243451.27545
8712024.04.02 07:00buy2970.101.255170.000000.00000
8722024.04.02 07:00modify2970.101.255171.244171.27617
8732024.04.02 08:00buy2980.101.255660.000000.00000
8742024.04.02 08:00modify2980.101.255661.244661.27666
8752024.04.02 09:00close2790.101.256461.275441.2434479.3410640.25
8762024.04.03 15:00sell2990.101.261880.000000.00000
8772024.04.03 15:00modify2990.101.261881.272881.24088
8782024.04.03 16:00close2940.101.263261.243431.2754388.2710728.52
8792024.04.03 16:00sell3000.101.263260.000000.00000
8802024.04.03 16:00modify3000.101.263261.274261.24226
8812024.04.03 17:00close2960.101.264521.243451.27545100.6710829.19
8822024.04.03 17:00sell3010.101.264520.000000.00000
8832024.04.03 17:00modify3010.101.264521.275521.24352
8842024.04.03 18:00close2820.101.264731.243491.27549102.3410931.53
8852024.04.03 18:00sell3020.101.264730.000000.00000
8862024.04.03 18:00modify3020.101.264731.275731.24373
8872024.04.03 19:00close2850.101.265311.243521.27552107.8411039.37
8882024.04.03 19:00sell3030.101.265310.000000.00000
8892024.04.03 19:00modify3030.101.265311.276311.24431
8902024.04.03 20:00close2950.101.264891.243721.27572101.6711141.03
8912024.04.03 20:00sell3040.101.264890.000000.00000
8922024.04.03 20:00modify3040.101.264891.275891.24389
8932024.04.03 21:00close2920.101.265141.243811.27581103.2711244.30
8942024.04.03 21:00sell3050.101.265140.000000.00000
8952024.04.03 21:00modify3050.101.265141.276141.24414
8962024.04.03 22:00close2830.101.264941.243831.27583101.0411345.34
8972024.04.03 22:00sell3060.101.264940.000000.00000
8982024.04.03 22:00modify3060.101.264941.275941.24394
8992024.04.03 23:00close2900.101.265271.243871.27587103.9711449.31
9002024.04.03 23:00sell3070.101.265270.000000.00000
9012024.04.03 23:00modify3070.101.265271.276271.24427
9022024.04.04 00:00close2910.101.265091.243951.27595101.2811550.59
9032024.04.04 00:00sell3080.101.265090.000000.00000
9042024.04.04 00:00modify3080.101.265091.276091.24409
9052024.04.04 01:00close2930.101.265221.243961.27596102.4811653.06
9062024.04.04 01:00sell3090.101.265220.000000.00000
9072024.04.04 01:00modify3090.101.265221.276221.24422
9082024.04.04 02:00close2860.101.264901.244031.2760398.5411751.61
9092024.04.04 02:00sell3100.101.264900.000000.00000
9102024.04.04 02:00modify3100.101.264901.275901.24390
9112024.04.04 03:00close2890.101.264991.244101.2761098.7411850.35
9122024.04.04 03:00sell3110.101.264990.000000.00000
9132024.04.04 03:00modify3110.101.264991.275991.24399
9142024.04.04 04:00close2840.101.265211.244161.27616100.3411950.69
9152024.04.04 04:00sell3120.101.265210.000000.00000
9162024.04.04 04:00modify3120.101.265211.276211.24421
9172024.04.04 05:00close2970.101.265221.244171.27617100.3812051.07
9182024.04.04 05:00sell3130.101.265220.000000.00000
9192024.04.04 05:00modify3130.101.265221.276221.24422
9202024.04.04 06:00close2870.101.265161.244411.2764197.3412148.41
9212024.04.04 06:00sell3140.101.265160.000000.00000
9222024.04.04 06:00modify3140.101.265161.276161.24416
9232024.04.04 07:00close2880.101.265331.244571.2765797.4412245.86
9242024.04.04 07:00sell3150.101.265330.000000.00000
9252024.04.04 07:00modify3150.101.265331.276331.24433
9262024.04.04 08:00close2980.101.266211.244661.27666105.3812351.23
9272024.04.04 08:00sell3160.101.266210.000000.00000
9282024.04.04 08:00modify3160.101.266211.277211.24521
9292024.04.04 09:00close2810.101.266291.245521.2775297.5412448.78
9302024.04.04 09:00sell3170.101.266290.000000.00000
9312024.04.04 09:00modify3170.101.266291.277291.24529
9322024.04.04 10:00close2800.101.266441.249401.2814060.2412509.02
9332024.04.04 10:00sell3180.101.266440.000000.00000
9342024.04.04 10:00modify3180.101.266441.277441.24544
9352024.04.04 11:00close3180.101.266391.277441.245440.5012509.52
9362024.04.04 11:00sell3190.101.266090.000000.00000
9372024.04.04 11:00modify3190.101.266091.277091.24509
9382024.04.04 12:00close3170.101.265361.277291.245299.3012518.82
9392024.04.04 12:00sell3200.101.265060.000000.00000
9402024.04.04 12:00modify3200.101.265061.276061.24406
9412024.04.04 13:00close3160.101.267101.277211.24521-8.9012509.92
9422024.04.04 13:00sell3210.101.266800.000000.00000
9432024.04.04 13:00modify3210.101.266801.277801.24580
9442024.04.04 14:00close3210.101.267491.277801.24580-6.9012503.02
9452024.04.04 14:00sell3220.101.267190.000000.00000
9462024.04.04 14:00modify3220.101.267191.278191.24619
9472024.04.04 15:00close3220.101.267091.278191.246191.0012504.02
9482024.04.04 15:00sell3230.101.266790.000000.00000
9492024.04.04 15:00modify3230.101.266791.277791.24579
9502024.04.04 16:00close3230.101.266921.277791.24579-1.3012502.72
9512024.04.04 16:00sell3240.101.266620.000000.00000
9522024.04.04 16:00modify3240.101.266621.277621.24562
9532024.04.04 17:00close3240.101.266851.277621.24562-2.3012500.42
9542024.04.04 17:00sell3250.101.266550.000000.00000
9552024.04.04 17:00modify3250.101.266551.277551.24555
9562024.04.04 18:00close3250.101.266711.277551.24555-1.6012498.82
9572024.04.04 18:00sell3260.101.266410.000000.00000
9582024.04.04 18:00modify3260.101.266411.277411.24541
9592024.04.05 13:00close3260.101.259771.277411.2454166.1712564.99
9602024.04.05 13:00buy3270.101.259770.000000.00000
9612024.04.05 13:00modify3270.101.259771.248771.28077
9622024.04.05 14:00close3190.101.259771.277091.2450962.9712627.96
9632024.04.05 14:00buy3280.101.259770.000000.00000
9642024.04.05 14:00modify3280.101.259771.248771.28077
9652024.04.05 15:00close3200.101.261751.276061.2440632.8712660.83
9662024.04.05 15:00close3150.101.261751.276331.2443335.5712696.39
9672024.04.05 15:00close3140.101.261751.276161.2441633.8712730.26
9682024.04.05 15:00close3130.101.261751.276221.2442234.4712764.73
9692024.04.05 15:00close3120.101.261751.276211.2442134.3712799.10
9702024.04.05 15:00close3110.101.261751.275991.2439932.1712831.27
9712024.04.05 15:00close3100.101.261751.275901.2439031.2712862.53
9722024.04.05 15:00close3090.101.261751.276221.2442234.4712897.00
9732024.04.05 15:00close3080.101.261751.276091.2440933.1712930.17
9742024.04.05 15:00close3070.101.261751.276271.2442734.2712964.44
9752024.04.05 15:00close3060.101.261751.275941.2439430.9712995.41
9762024.04.05 15:00close3050.101.261751.276141.2441432.9713028.38
9772024.04.05 15:00close3040.101.261751.275891.2438930.4713058.85
9782024.04.05 15:00close3030.101.261751.276311.2443134.6713093.52
9792024.04.05 15:00close3020.101.261751.275731.2437328.8713122.39
9802024.04.05 15:00close3010.101.261751.275521.2435226.7713149.16
9812024.04.05 15:00close3000.101.261751.274261.2422614.1713163.34
9822024.04.05 15:00close2990.101.261751.272881.240880.3713163.71
9832024.04.08 18:00sell3290.101.265900.000000.00000
9842024.04.08 18:00modify3290.101.265901.276901.24490
9852024.04.08 19:00close3280.101.265711.248771.2807759.3713223.07
9862024.04.08 19:00close3270.101.265711.248771.2807759.3713282.44
9872024.04.09 10:00sell3300.101.267980.000000.00000
9882024.04.09 10:00modify3300.101.267981.278981.24698
9892024.04.09 11:00sell3310.101.268540.000000.00000
9902024.04.09 11:00modify3310.101.268541.279541.24754
9912024.04.09 12:00sell3320.101.267990.000000.00000
9922024.04.09 12:00modify3320.101.267991.278991.24699
9932024.04.09 13:00sell3330.101.269640.000000.00000
9942024.04.09 13:00modify3330.101.269641.280641.24864
9952024.04.09 14:00sell3340.101.269710.000000.00000
9962024.04.09 14:00modify3340.101.269711.280711.24871
9972024.04.10 08:00sell3350.101.268840.000000.00000
9982024.04.10 08:00modify3350.101.268841.279841.24784
9992024.04.10 09:00sell3360.101.269400.000000.00000
10002024.04.10 09:00modify3360.101.269401.280401.24840
10012024.04.10 10:00sell3370.101.269630.000000.00000
10022024.04.10 10:00modify3370.101.269631.280631.24863
10032024.04.10 11:00sell3380.101.269890.000000.00000
10042024.04.10 11:00modify3380.101.269891.280891.24889
10052024.04.10 12:00sell3390.101.269390.000000.00000
10062024.04.10 12:00modify3390.101.269391.280391.24839
10072024.04.11 08:00close3390.101.256341.280391.24839129.8013412.25
10082024.04.11 08:00close3380.101.256341.280891.24889134.8013547.05
10092024.04.11 08:00close3370.101.256341.280631.24863132.2013679.25
10102024.04.11 08:00close3360.101.256341.280401.24840129.9013809.16
10112024.04.11 08:00close3350.101.256341.279841.24784124.3013933.46
10122024.04.11 08:00close3340.101.256341.280711.24871132.7714066.23
10132024.04.11 08:00close3330.101.256341.280641.24864132.0714198.30
10142024.04.11 08:00close3320.101.256341.278991.24699115.5714313.87
10152024.04.11 08:00close3310.101.256341.279541.24754121.0714434.94
10162024.04.11 08:00close3300.101.256341.278981.24698115.4714550.41
10172024.04.11 08:00close3290.101.256341.276901.2449094.4414644.85
10182024.04.11 09:00buy3400.101.255320.000000.00000
10192024.04.11 09:00modify3400.101.255321.244321.27632
10202024.04.11 10:00buy3410.101.253820.000000.00000
10212024.04.11 10:00modify3410.101.253821.242821.27482
10222024.04.11 11:00buy3420.101.254260.000000.00000
10232024.04.11 11:00modify3420.101.254261.243261.27526
10242024.04.11 12:00buy3430.101.254150.000000.00000
10252024.04.11 12:00modify3430.101.254151.243151.27515
10262024.04.11 15:00buy3440.101.252200.000000.00000
10272024.04.11 15:00modify3440.101.252201.241201.27320
10282024.04.12 07:00buy3450.101.251870.000000.00000
10292024.04.12 07:00modify3450.101.251871.240871.27287
10302024.04.12 08:00buy3460.101.252220.000000.00000
10312024.04.12 08:00modify3460.101.252221.241221.27322
10322024.04.12 09:00buy3470.101.251050.000000.00000
10332024.04.12 09:00modify3470.101.251051.240051.27205
10342024.04.12 10:00buy3480.101.250060.000000.00000
10352024.04.12 10:00modify3480.101.250061.239061.27106
10362024.04.12 11:00buy3490.101.247280.000000.00000
10372024.04.12 11:00modify3490.101.247281.236281.26828
10382024.04.12 12:00buy3500.101.247390.000000.00000
10392024.04.12 12:00modify3500.101.247391.236391.26839
10402024.04.12 13:00buy3510.101.245730.000000.00000
10412024.04.12 13:00modify3510.101.245731.234731.26673
10422024.04.12 14:00buy3520.101.245590.000000.00000
10432024.04.12 14:00modify3520.101.245591.234591.26659
10442024.04.12 14:15s/l3400.101.244321.244321.27632-110.0314534.82
10452024.04.12 14:20s/l3420.101.243261.243261.27526-110.0314424.79
10462024.04.12 14:20s/l3430.101.243151.243151.27515-110.0314314.76
10472024.04.12 14:32s/l3410.101.242821.242821.27482-110.0314204.73
10482024.04.12 15:00buy3530.101.243780.000000.00000
10492024.04.12 15:00modify3530.101.243781.232781.26478
10502024.04.12 16:00buy3540.101.245860.000000.00000
10512024.04.12 16:00modify3540.101.245861.234861.26686
10522024.04.12 17:00buy3550.101.245170.000000.00000
10532024.04.12 17:00modify3550.101.245171.234171.26617
10542024.04.12 18:00buy3560.101.245880.000000.00000
10552024.04.12 18:00modify3560.101.245881.234881.26688
10562024.04.12 19:00buy3570.101.244730.000000.00000
10572024.04.12 19:00modify3570.101.244731.233731.26573
10582024.04.15 15:00buy3580.101.245330.000000.00000
10592024.04.15 15:00modify3580.101.245331.234331.26633
10602024.04.15 18:00buy3590.101.244910.000000.00000
10612024.04.15 18:00modify3590.101.244911.233911.26591
10622024.04.15 19:00buy3600.101.244570.000000.00000
10632024.04.15 19:00modify3600.101.244571.233571.26557
10642024.04.15 20:00buy3610.101.245070.000000.00000
10652024.04.15 20:00modify3610.101.245071.234071.26607
10662024.04.15 21:00buy3620.101.244810.000000.00000
10672024.04.15 21:00modify3620.101.244811.233811.26581
10682024.04.15 22:00buy3630.101.244800.000000.00000
10692024.04.15 22:00modify3630.101.244801.233801.26580
10702024.04.16 00:00close3530.101.244591.232781.264788.0414212.77
10712024.04.16 00:00buy3640.101.244890.000000.00000
10722024.04.16 00:00modify3640.101.244891.233891.26589
10732024.04.16 01:00close3600.101.243731.233571.26557-8.4314204.33
10742024.04.16 01:00buy3650.101.244030.000000.00000
10752024.04.16 01:00modify3650.101.244031.233031.26503
10762024.04.16 02:00close3650.101.243381.233031.26503-6.5014197.83
10772024.04.16 02:00buy3660.101.243680.000000.00000
10782024.04.16 02:00modify3660.101.243681.232681.26468
10792024.04.16 03:00close3660.101.242451.232681.26468-12.3014185.53
10802024.04.16 03:00buy3670.101.242750.000000.00000
10812024.04.16 03:00modify3670.101.242751.231751.26375
10822024.04.16 04:00close3670.101.242811.231751.263750.6014186.13
10832024.04.16 04:00buy3680.101.243110.000000.00000
10842024.04.16 04:00modify3680.101.243111.232111.26411
10852024.04.16 05:00close3680.101.243291.232111.264111.8014187.93
10862024.04.16 05:00buy3690.101.243590.000000.00000
10872024.04.16 05:00modify3690.101.243591.232591.26459
10882024.04.16 06:00close3690.101.243571.232591.26459-0.2014187.73
10892024.04.16 06:00buy3700.101.243870.000000.00000
10902024.04.16 06:00modify3700.101.243871.232871.26487
10912024.04.16 06:32s/l3440.101.241201.241201.27320-110.0914077.64
10922024.04.16 06:32s/l3460.101.241221.241221.27322-110.0613967.58
10932024.04.16 06:37s/l3450.101.240871.240871.27287-110.0613857.52
10942024.04.16 07:00buy3710.101.243380.000000.00000
10952024.04.16 07:00modify3710.101.243381.232381.26438
10962024.04.16 18:00buy3720.101.243120.000000.00000
10972024.04.16 18:00modify3720.101.243121.232121.26412
10982024.04.17 07:00sell3730.101.247340.000000.00000
10992024.04.17 07:00modify3730.101.247341.258341.22634
11002024.04.17 08:00close3720.101.245471.232121.2641223.4713880.99
11012024.04.17 08:00close3710.101.245471.232381.2643820.8713901.85
11022024.04.17 08:00close3700.101.245471.232871.2648715.9713917.82
11032024.04.17 08:00close3640.101.245471.233891.265895.7713923.59
11042024.04.17 08:00close3630.101.245471.233801.265806.6413930.23
11052024.04.17 08:00close3620.101.245471.233811.265816.5413936.77
11062024.04.17 08:00close3610.101.245471.234071.266073.9413940.71
11072024.04.17 08:00close3590.101.245471.233911.265915.5413946.24
11082024.04.17 08:00close3580.101.245471.234331.266331.3413947.58
11092024.04.17 08:00close3570.101.245471.233731.265737.3113954.89
11102024.04.17 08:00close3560.101.245471.234881.26688-4.1913950.69
11112024.04.17 08:00close3550.101.245471.234171.266172.9113953.60
11122024.04.17 08:00close3540.101.245471.234861.26686-3.9913949.61
11132024.04.17 08:00close3520.101.245471.234591.26659-1.2913948.31
11142024.04.17 08:00close3510.101.245471.234731.26673-2.6913945.62
11152024.04.17 08:00close3500.101.245471.236391.26839-19.2913926.33
11162024.04.17 08:00close3490.101.245471.236281.26828-18.1913908.13
11172024.04.17 08:00close3480.101.245471.239061.27106-45.9913862.14
11182024.04.17 08:00close3470.101.245471.240051.27205-55.8913806.25
11192024.04.18 11:00sell3740.101.247740.000000.00000
11202024.04.18 11:00modify3740.101.247741.258741.22674
11212024.04.19 01:00buy3750.101.243030.000000.00000
11222024.04.19 01:00modify3750.101.243031.232031.26403
11232024.04.19 02:00buy3760.101.240420.000000.00000
11242024.04.19 02:00modify3760.101.240421.229421.26142
11252024.04.19 03:00buy3770.101.239890.000000.00000
11262024.04.19 03:00modify3770.101.239891.228891.26089
11272024.04.19 04:00close3740.101.242011.258741.2267457.0713863.32
11282024.04.19 04:00close3730.101.242011.258341.2263452.3713915.69
11292024.04.19 06:00buy3780.101.241430.000000.00000
11302024.04.19 06:00modify3780.101.241431.230431.26243
11312024.04.19 16:00buy3790.101.239950.000000.00000
11322024.04.19 16:00modify3790.101.239951.228951.26095
11332024.04.19 17:00buy3800.101.239270.000000.00000
11342024.04.19 17:00modify3800.101.239271.228271.26027
11352024.04.19 18:00buy3810.101.237820.000000.00000
11362024.04.19 18:00modify3810.101.237821.226821.25882
11372024.04.19 19:00buy3820.101.237160.000000.00000
11382024.04.19 19:00modify3820.101.237161.226161.25816
11392024.04.19 20:00buy3830.101.237480.000000.00000
11402024.04.19 20:00modify3830.101.237481.226481.25848
11412024.04.21 21:00buy3840.101.237240.000000.00000
11422024.04.21 21:00modify3840.101.237241.226241.25824
11432024.04.21 22:00buy3850.101.236960.000000.00000
11442024.04.21 22:00modify3850.101.236961.225961.25796
11452024.04.21 23:00buy3860.101.237480.000000.00000
11462024.04.21 23:00modify3860.101.237481.226481.25848
11472024.04.22 00:00buy3870.101.237860.000000.00000
11482024.04.22 00:00modify3870.101.237861.226861.25886
11492024.04.22 01:00buy3880.101.237520.000000.00000
11502024.04.22 01:00modify3880.101.237521.226521.25852
11512024.04.22 08:00buy3890.101.237100.000000.00000
11522024.04.22 08:00modify3890.101.237101.226101.25810
11532024.04.22 09:00buy3900.101.236870.000000.00000
11542024.04.22 09:00modify3900.101.236871.225871.25787
11552024.04.22 10:00buy3910.101.234820.000000.00000
11562024.04.22 10:00modify3910.101.234821.223821.25582
11572024.04.22 11:00buy3920.101.232730.000000.00000
11582024.04.22 11:00modify3920.101.232731.221731.25373
11592024.04.22 11:10s/l3750.101.232031.232031.26403-110.0313805.66
11602024.04.22 12:00buy3930.101.231750.000000.00000
11612024.04.22 12:00modify3930.101.231751.220751.25275
11622024.04.22 13:00buy3940.101.231400.000000.00000
11632024.04.22 13:00modify3940.101.231401.220401.25240
11642024.04.22 13:20s/l3780.101.230431.230431.26243-110.0313695.62
11652024.04.22 14:00buy3950.101.231280.000000.00000
11662024.04.22 14:00modify3950.101.231281.220281.25228
11672024.04.22 15:00buy3960.101.233390.000000.00000
11682024.04.22 15:00modify3960.101.233391.222391.25439
11692024.04.22 16:00close3950.101.233871.220281.2522825.9013721.52
11702024.04.22 16:00buy3970.101.234170.000000.00000
11712024.04.22 16:00modify3970.101.234171.223171.25517
11722024.04.23 12:00close3940.101.240041.220401.2524086.3713807.89
11732024.04.23 12:00sell3980.101.240040.000000.00000
11742024.04.23 12:00modify3980.101.240041.251041.21904
11752024.04.23 13:00close3970.101.239091.223171.2551749.1713857.06
11762024.04.23 13:00close3960.101.239091.222391.2543956.9713914.03
11772024.04.23 13:00close3930.101.239091.220751.2527573.3713987.40
11782024.04.23 13:00close3920.101.239091.221731.2537363.5714050.97
11792024.04.23 13:00close3910.101.239091.223821.2558242.6714093.64
11802024.04.23 13:00close3900.101.239091.225871.2578722.1714115.81
11812024.04.23 13:00close3890.101.239091.226101.2581019.8714135.68
11822024.04.23 13:00close3880.101.239091.226521.2585215.6714151.34
11832024.04.23 13:00close3870.101.239091.226861.2588612.2714163.61
11842024.04.23 13:00close3860.101.239091.226481.2584816.0414179.65
11852024.04.23 13:00close3850.101.239091.225961.2579621.2414200.89
11862024.04.23 13:00close3840.101.239091.226241.2582418.4414219.33
11872024.04.23 13:00close3830.101.239091.226481.2584816.0414235.36
11882024.04.23 13:00close3820.101.239091.226161.2581619.2414254.60
11892024.04.23 13:00close3810.101.239091.226821.2588212.6414267.24
11902024.04.23 13:00close3800.101.239091.228271.26027-1.8614265.38
11912024.04.23 13:00close3790.101.239091.228951.26095-8.6614256.72
11922024.04.23 13:00close3770.101.239091.228891.26089-8.0614248.65
11932024.04.23 13:00close3760.101.239091.229421.26142-13.3614235.29
11942024.04.23 14:00sell3990.101.243830.000000.00000
11952024.04.23 14:00modify3990.101.243831.254831.22283
11962024.04.23 15:00sell4000.101.243270.000000.00000
11972024.04.23 15:00modify4000.101.243271.254271.22227
11982024.04.23 16:00sell4010.101.243090.000000.00000
11992024.04.23 16:00modify4010.101.243091.254091.22209
12002024.04.23 17:00sell4020.101.244430.000000.00000
12012024.04.23 17:00modify4020.101.244431.255431.22343
12022024.04.23 18:00sell4030.101.245400.000000.00000
12032024.04.23 18:00modify4030.101.245401.256401.22440
12042024.04.23 19:00sell4040.101.245080.000000.00000
12052024.04.23 19:00modify4040.101.245081.256081.22408
12062024.04.23 20:00sell4050.101.244970.000000.00000
12072024.04.23 20:00modify4050.101.244971.255971.22397
12082024.04.23 21:00sell4060.101.244810.000000.00000
12092024.04.23 21:00modify4060.101.244811.255811.22381
12102024.04.23 22:00sell4070.101.244620.000000.00000
12112024.04.23 22:00modify4070.101.244621.255621.22362
12122024.04.23 23:00sell4080.101.244970.000000.00000
12132024.04.23 23:00modify4080.101.244971.255971.22397
12142024.04.24 00:00sell4090.101.245410.000000.00000
12152024.04.24 00:00modify4090.101.245411.256411.22441
12162024.04.24 01:00sell4100.101.245820.000000.00000
12172024.04.24 01:00modify4100.101.245821.256821.22482
12182024.04.24 02:00sell4110.101.246140.000000.00000
12192024.04.24 02:00modify4110.101.246141.257141.22514
12202024.04.24 03:00sell4120.101.245830.000000.00000
12212024.04.24 03:00modify4120.101.245831.256831.22483
12222024.04.24 04:00sell4130.101.245570.000000.00000
12232024.04.24 04:00modify4130.101.245571.256571.22457
12242024.04.24 05:00sell4140.101.245470.000000.00000
12252024.04.24 05:00modify4140.101.245471.256471.22447
12262024.04.24 06:00sell4150.101.245310.000000.00000
12272024.04.24 06:00modify4150.101.245311.256311.22431
12282024.04.24 07:00sell4160.101.244340.000000.00000
12292024.04.24 07:00modify4160.101.244341.255341.22334
12302024.04.24 18:00sell4170.101.245500.000000.00000
12312024.04.24 18:00modify4170.101.245501.256501.22450
12322024.04.24 19:00close4110.101.245601.257141.225145.4014240.69
12332024.04.24 19:00sell4180.101.245300.000000.00000
12342024.04.24 19:00modify4180.101.245301.256301.22430
12352024.04.24 20:00close4120.101.246631.256831.22483-8.0014232.69
12362024.04.24 20:00sell4190.101.246330.000000.00000
12372024.04.24 20:00modify4190.101.246331.257331.22533
12382024.04.24 21:00close4190.101.246531.257331.22533-2.0014230.69
12392024.04.24 21:00sell4200.101.246230.000000.00000
12402024.04.24 21:00modify4200.101.246231.257231.22523
12412024.04.24 22:00close4200.101.246431.257231.22523-2.0014228.69
12422024.04.24 22:00sell4210.101.246130.000000.00000
12432024.04.24 22:00modify4210.101.246131.257131.22513
12442024.04.24 23:00close4210.101.246201.257131.22513-0.7014227.99
12452024.04.24 23:00sell4220.101.245900.000000.00000
12462024.04.24 23:00modify4220.101.245901.256901.22490
12472024.04.25 00:00close4220.101.246181.256901.22490-3.5014224.49
12482024.04.25 00:00sell4230.101.245880.000000.00000
12492024.04.25 00:00modify4230.101.245881.256881.22488
12502024.04.25 01:00close4230.101.246471.256881.22488-5.9014218.59
12512024.04.25 01:00sell4240.101.246170.000000.00000
12522024.04.25 01:00modify4240.101.246171.257171.22517
12532024.04.25 02:00close4240.101.246521.257171.22517-3.5014215.09
12542024.04.25 02:00sell4250.101.246220.000000.00000
12552024.04.25 02:00modify4250.101.246221.257221.22522
12562024.04.25 03:00close4250.101.246931.257221.22522-7.1014207.99
12572024.04.25 03:00sell4260.101.246630.000000.00000
12582024.04.25 03:00modify4260.101.246631.257631.22563
12592024.04.25 04:00close4260.101.246621.257631.225630.1014208.09
12602024.04.25 04:00sell4270.101.246320.000000.00000
12612024.04.25 04:00modify4270.101.246321.257321.22532
12622024.04.25 05:00close4270.101.246971.257321.22532-6.5014201.59
12632024.04.25 05:00sell4280.101.246670.000000.00000
12642024.04.25 05:00modify4280.101.246671.257671.22567
12652024.04.25 06:00close4280.101.247461.257671.22567-7.9014193.69
12662024.04.25 06:00sell4290.101.247160.000000.00000
12672024.04.25 06:00modify4290.101.247161.258161.22616
12682024.04.25 07:00close4290.101.250311.258161.22616-31.5014162.19
12692024.04.25 07:00sell4300.101.250010.000000.00000
12702024.04.25 07:00modify4300.101.250011.261011.22901
12712024.04.25 07:50s/l3980.101.251041.251041.21904-110.9314051.27
12722024.04.25 08:00sell4310.101.250600.000000.00000
12732024.04.25 08:00modify4310.101.250601.261601.22960
12742024.04.25 09:00close4310.101.252371.261601.22960-17.7014033.57
12752024.04.25 09:00sell4320.101.252070.000000.00000
12762024.04.25 09:00modify4320.101.252071.263071.23107
12772024.04.25 10:00close4320.101.251641.263071.231074.3014037.87
12782024.04.25 10:00sell4330.101.251340.000000.00000
12792024.04.25 10:00modify4330.101.251341.262341.23034
12802024.04.25 11:00close4330.101.251031.262341.230343.1014040.97
12812024.04.25 11:00sell4340.101.250730.000000.00000
12822024.04.25 11:00modify4340.101.250731.261731.22973
12832024.04.25 12:00close4340.101.251471.261731.22973-7.4014033.57
12842024.04.25 12:00sell4350.101.251170.000000.00000
12852024.04.25 12:00modify4350.101.251171.262171.23017
12862024.04.25 17:00close4350.101.251741.262171.23017-5.7014027.87
12872024.04.25 17:00sell4360.101.251440.000000.00000
12882024.04.25 17:00modify4360.101.251441.262441.23044
12892024.04.25 18:00close4360.101.251651.262441.23044-2.1014025.77
12902024.04.25 18:00sell4370.101.251350.000000.00000
12912024.04.25 18:00modify4370.101.251351.262351.23035
12922024.04.25 19:00close4370.101.251211.262351.230351.4014027.17
12932024.04.25 19:00sell4380.101.250910.000000.00000
12942024.04.25 19:00modify4380.101.250911.261911.22991
12952024.04.25 20:00close4380.101.251591.261911.22991-6.8014020.37
12962024.04.25 20:00sell4390.101.251290.000000.00000
12972024.04.25 20:00modify4390.101.251291.262291.23029
12982024.04.25 21:00close4390.101.251521.262291.23029-2.3014018.07
12992024.04.25 21:00sell4400.101.251220.000000.00000
13002024.04.25 21:00modify4400.101.251221.262221.23022
13012024.04.25 22:00close4400.101.251461.262221.23022-2.4014015.67
13022024.04.25 22:00sell4410.101.251160.000000.00000
13032024.04.25 22:00modify4410.101.251161.262161.23016
13042024.04.25 23:00close4410.101.251391.262161.23016-2.3014013.37
13052024.04.25 23:00sell4420.101.251090.000000.00000
13062024.04.25 23:00modify4420.101.251091.262091.23009
13072024.04.26 00:00close4420.101.250981.262091.230090.8714014.23
13082024.04.26 00:00sell4430.101.250680.000000.00000
13092024.04.26 00:00modify4430.101.250681.261681.22968
13102024.04.26 07:00close4430.101.251391.261681.22968-7.1014007.13
13112024.04.26 07:00sell4440.101.251090.000000.00000
13122024.04.26 07:00modify4440.101.251091.262091.23009
13132024.04.26 08:50s/l4000.101.254271.254271.22227-111.1613895.97
13142024.04.26 08:50s/l4010.101.254091.254091.22209-111.1613784.81
13152024.04.26 09:00sell4450.101.252700.000000.00000
13162024.04.26 09:00modify4450.101.252701.263701.23170
13172024.04.26 15:00buy4460.101.246470.000000.00000
13182024.04.26 15:00modify4460.101.246471.235471.26747
13192024.04.26 16:00close4450.101.247441.263701.2317052.6013837.41
13202024.04.26 16:00close4440.101.247441.262091.2300936.5013873.91
13212024.04.26 16:00close4300.101.247441.261011.2290125.4713899.38
13222024.04.26 16:00close4180.101.247441.256301.22430-22.3313877.05
13232024.04.26 16:00close4170.101.247441.256501.22450-20.3313856.72
13242024.04.26 16:00close4160.101.247441.255341.22334-31.9313824.79
13252024.04.26 16:00close4150.101.247441.256311.22431-22.2313802.56
13262024.04.26 16:00close4140.101.247441.256471.22447-20.6313781.93
13272024.04.26 16:00close4130.101.247441.256571.22457-19.6313762.30
13282024.04.26 16:00close4100.101.247441.256821.22482-17.1313745.17
13292024.04.26 16:00close4090.101.247441.256411.22441-21.2313723.94
13302024.04.26 16:00close4080.101.247441.255971.22397-25.8613698.08
13312024.04.26 16:00close4070.101.247441.255621.22362-29.3613668.72
13322024.04.26 16:00close4060.101.247441.255811.22381-27.4613641.26
13332024.04.26 16:00close4050.101.247441.255971.22397-25.8613615.40
13342024.04.26 16:00close4040.101.247441.256081.22408-24.7613590.64
13352024.04.26 16:00close4030.101.247441.256401.22440-21.5613569.07
13362024.04.26 16:00close4020.101.247441.255431.22343-31.2613537.81
13372024.04.26 16:00close3990.101.247441.254831.22283-37.2613500.55
13382024.04.29 03:00sell4470.101.252630.000000.00000
13392024.04.29 03:00modify4470.101.252631.263631.23163
13402024.04.29 04:00close4460.101.252211.235471.2674757.3713557.92
13412024.04.29 05:00sell4480.101.254210.000000.00000
13422024.04.29 05:00modify4480.101.254211.265211.23321
13432024.04.29 06:00sell4490.101.253590.000000.00000
13442024.04.29 06:00modify4490.101.253591.264591.23259
13452024.04.29 15:00sell4500.101.254780.000000.00000
13462024.04.29 15:00modify4500.101.254781.265781.23378
13472024.04.29 16:00sell4510.101.255080.000000.00000
13482024.04.29 16:00modify4510.101.255081.266081.23408
13492024.04.30 00:00sell4520.101.255920.000000.00000
13502024.04.30 00:00modify4520.101.255921.266921.23492
13512024.04.30 16:00buy4530.101.251420.000000.00000
13522024.04.30 16:00modify4530.101.251421.240421.27242
13532024.04.30 17:00buy4540.101.250970.000000.00000
13542024.04.30 17:00modify4540.101.250971.239971.27197
13552024.04.30 18:00buy4550.101.251270.000000.00000
13562024.04.30 18:00modify4550.101.251271.240271.27227
13572024.04.30 19:00buy4560.101.250610.000000.00000
13582024.04.30 19:00modify4560.101.250611.239611.27161
13592024.04.30 20:00buy4570.101.249850.000000.00000
13602024.04.30 20:00modify4570.101.249851.238851.27085
13612024.04.30 21:00buy4580.101.249340.000000.00000
13622024.04.30 21:00modify4580.101.249341.238341.27034
13632024.04.30 22:00buy4590.101.249680.000000.00000
13642024.04.30 22:00modify4590.101.249681.238681.27068
13652024.04.30 23:00buy4600.101.249390.000000.00000
13662024.04.30 23:00modify4600.101.249391.238391.27039
13672024.05.01 09:00close4520.101.250071.266921.2349258.2713616.19
13682024.05.01 09:00close4510.101.250071.266081.2340849.6413665.82
13692024.05.01 09:00close4500.101.250071.265781.2337846.6413712.46
13702024.05.01 09:00close4490.101.250071.264591.2325934.7413747.19
13712024.05.01 09:00close4480.101.250071.265211.2332140.9413788.13
13722024.05.01 09:00close4470.101.250071.263631.2316325.1413813.27
13732024.05.01 20:00close4600.101.249301.238391.27039-0.9313812.33
13742024.05.01 20:00close4590.101.249301.238681.27068-3.8313808.50
13752024.05.01 20:00close4580.101.249301.238341.27034-0.4313808.07
13762024.05.01 20:00close4570.101.249301.238851.27085-5.5313802.54
13772024.05.01 20:00close4560.101.249301.239611.27161-13.1313789.41
13782024.05.01 20:00close4550.101.249301.240271.27227-19.7313769.68
13792024.05.01 20:00close4540.101.249301.239971.27197-16.7313752.95
13802024.05.01 20:00close4530.101.249301.240421.27242-21.2313731.72
13812024.05.03 02:00sell4610.101.255570.000000.00000
13822024.05.03 02:00modify4610.101.255571.266571.23457
13832024.05.03 09:00sell4620.101.255920.000000.00000
13842024.05.03 09:00modify4620.101.255921.266921.23492
13852024.05.03 10:00sell4630.101.255950.000000.00000
13862024.05.03 10:00modify4630.101.255951.266951.23495
13872024.05.03 11:00sell4640.101.255800.000000.00000
13882024.05.03 11:00modify4640.101.255801.266801.23480
13892024.05.03 13:00sell4650.101.260570.000000.00000
13902024.05.03 13:00modify4650.101.260571.271571.23957
13912024.05.06 09:00sell4660.101.258080.000000.00000
13922024.05.06 09:00modify4660.101.258081.269081.23708
13932024.05.06 10:00sell4670.101.257870.000000.00000
13942024.05.06 10:00modify4670.101.257871.268871.23687
13952024.05.06 13:00sell4680.101.259070.000000.00000
13962024.05.06 13:00modify4680.101.259071.270071.23807
13972024.05.06 14:00sell4690.101.258390.000000.00000
13982024.05.06 14:00modify4690.101.258391.269391.23739
13992024.05.07 17:00buy4700.101.252970.000000.00000
14002024.05.07 17:00modify4700.101.252971.241971.27397
14012024.05.07 18:00buy4710.101.251350.000000.00000
14022024.05.07 18:00modify4710.101.251351.240351.27235
14032024.05.07 19:00buy4720.101.250930.000000.00000
14042024.05.07 19:00modify4720.101.250931.239931.27193
14052024.05.07 20:00buy4730.101.251180.000000.00000
14062024.05.07 20:00modify4730.101.251181.240181.27218
14072024.05.07 21:00buy4740.101.250980.000000.00000
14082024.05.07 21:00modify4740.101.250981.239981.27198
14092024.05.07 22:00buy4750.101.251100.000000.00000
14102024.05.07 22:00modify4750.101.251101.240101.27210
14112024.05.07 23:00buy4760.101.250510.000000.00000
14122024.05.07 23:00modify4760.101.250511.239511.27151
14132024.05.08 00:00buy4770.101.250410.000000.00000
14142024.05.08 00:00modify4770.101.250411.239411.27141
14152024.05.08 01:00buy4780.101.249870.000000.00000
14162024.05.08 01:00modify4780.101.249871.238871.27087
14172024.05.08 02:00buy4790.101.249100.000000.00000
14182024.05.08 02:00modify4790.101.249101.238101.27010
14192024.05.08 11:00close4690.101.249831.269391.2373985.1413816.85
14202024.05.08 11:00close4680.101.249831.270071.2380791.9413908.79
14212024.05.08 11:00close4670.101.249831.268871.2368779.9413988.72
14222024.05.08 11:00close4660.101.249831.269081.2370882.0414070.76
14232024.05.08 11:00close4650.101.249831.271571.23957106.7014177.46
14242024.05.08 11:00close4640.101.249831.266801.2348059.0014236.46
14252024.05.08 11:00close4630.101.249831.266951.2349560.5014296.97
14262024.05.08 11:00close4620.101.249831.266921.2349260.2014357.17
14272024.05.08 11:00close4610.101.249831.266571.2345756.7014413.87
14282024.05.09 23:00sell4800.101.252780.000000.00000
14292024.05.09 23:00modify4800.101.252781.263781.23178
14302024.05.10 00:00close4790.101.252451.238101.2701033.3814447.25
14312024.05.10 00:00close4780.101.252451.238871.2708725.6814472.92
14322024.05.10 00:00close4770.101.252451.239411.2714120.2814493.20
14332024.05.10 00:00close4760.101.252451.239511.2715119.2414512.45
14342024.05.10 00:00close4750.101.252451.240101.2721013.3414525.79
14352024.05.10 00:00close4740.101.252451.239981.2719814.5414540.33
14362024.05.10 00:00close4730.101.252451.240181.2721812.5414552.88
14372024.05.10 00:00close4720.101.252451.239931.2719315.0414567.92
14382024.05.10 00:00close4710.101.252451.240351.2723510.8414578.77
14392024.05.10 00:00close4700.101.252451.241971.27397-5.3614573.41
14402024.05.10 07:00sell4810.101.253790.000000.00000
14412024.05.10 07:00modify4810.101.253791.264791.23279
14422024.05.13 12:00sell4820.101.254570.000000.00000
14432024.05.13 12:00modify4820.101.254571.265571.23357
14442024.05.13 13:00sell4830.101.255540.000000.00000
14452024.05.13 13:00modify4830.101.255541.266541.23454
14462024.05.13 14:00sell4840.101.256450.000000.00000
14472024.05.13 14:00modify4840.101.256451.267451.23545
14482024.05.13 15:00sell4850.101.256260.000000.00000
14492024.05.13 15:00modify4850.101.256261.267261.23526
14502024.05.13 16:00sell4860.101.255980.000000.00000
14512024.05.13 16:00modify4860.101.255981.266981.23498
14522024.05.13 17:00sell4870.101.256090.000000.00000
14532024.05.13 17:00modify4870.101.256091.267091.23509
14542024.05.13 18:00sell4880.101.255950.000000.00000
14552024.05.13 18:00modify4880.101.255951.266951.23495
14562024.05.13 19:00sell4890.101.255700.000000.00000
14572024.05.13 19:00modify4890.101.255701.266701.23470
14582024.05.13 20:00sell4900.101.255510.000000.00000
14592024.05.13 20:00modify4900.101.255511.266511.23451
14602024.05.13 21:00sell4910.101.255830.000000.00000
14612024.05.13 21:00modify4910.101.255831.266831.23483
14622024.05.13 22:00sell4920.101.255780.000000.00000
14632024.05.13 22:00modify4920.101.255781.266781.23478
14642024.05.13 23:00sell4930.101.255750.000000.00000
14652024.05.13 23:00modify4930.101.255751.266751.23475
14662024.05.14 00:00sell4940.101.255970.000000.00000
14672024.05.14 00:00modify4940.101.255971.266971.23497
14682024.05.14 01:00sell4950.101.255710.000000.00000
14692024.05.14 01:00modify4950.101.255711.266711.23471
14702024.05.14 04:00sell4960.101.255910.000000.00000
14712024.05.14 04:00modify4960.101.255911.266911.23491
14722024.05.14 14:00sell4970.101.258330.000000.00000
14732024.05.14 14:00modify4970.101.258331.269331.23733
14742024.05.14 15:00sell4980.101.258810.000000.00000
14752024.05.14 15:00modify4980.101.258811.269811.23781
14762024.05.14 16:00sell4990.101.258770.000000.00000
14772024.05.14 16:00modify4990.101.258771.269771.23777
14782024.05.14 17:00close4980.101.258821.269811.23781-0.1014573.31
14792024.05.14 17:00sell5000.101.258520.000000.00000
14802024.05.14 17:00modify5000.101.258521.269521.23752
14812024.05.14 18:00close4990.101.258761.269771.237770.1014573.41
14822024.05.14 18:00sell5010.101.258460.000000.00000
14832024.05.14 18:00modify5010.101.258461.269461.23746
14842024.05.14 19:00close5000.101.259181.269521.23752-6.6014566.81
14852024.05.14 19:00sell5020.101.258880.000000.00000
14862024.05.14 19:00modify5020.101.258881.269881.23788
14872024.05.14 20:00close5020.101.259271.269881.23788-3.9014562.91
14882024.05.14 20:00sell5030.101.258970.000000.00000
14892024.05.14 20:00modify5030.101.258971.269971.23797
14902024.05.14 21:00close5030.101.259381.269971.23797-4.1014558.81
14912024.05.14 21:00sell5040.101.259080.000000.00000
14922024.05.14 21:00modify5040.101.259081.270081.23808
14932024.05.14 22:00close5040.101.259281.270081.23808-2.0014556.81
14942024.05.14 22:00sell5050.101.258980.000000.00000
14952024.05.14 22:00modify5050.101.258981.269981.23798
14962024.05.14 23:00close5050.101.259141.269981.23798-1.6014555.21
14972024.05.14 23:00sell5060.101.258840.000000.00000
14982024.05.14 23:00modify5060.101.258841.269841.23784
14992024.05.15 00:00close5060.101.258651.269841.237841.6714556.88
15002024.05.15 00:00sell5070.101.258350.000000.00000
15012024.05.15 00:00modify5070.101.258351.269351.23735
15022024.05.15 01:00close5010.101.259101.269461.23746-6.6314550.25
15032024.05.15 01:00sell5080.101.258800.000000.00000
15042024.05.15 01:00modify5080.101.258801.269801.23780
15052024.05.15 02:00close5080.101.259531.269801.23780-7.3014542.95
15062024.05.15 02:00sell5090.101.259230.000000.00000
15072024.05.15 02:00modify5090.101.259231.270231.23823
15082024.05.15 03:00close5090.101.259791.270231.23823-5.6014537.35
15092024.05.15 03:00sell5100.101.259490.000000.00000
15102024.05.15 03:00modify5100.101.259491.270491.23849
15112024.05.15 04:00close5100.101.260091.270491.23849-6.0014531.35
15122024.05.15 04:00sell5110.101.259790.000000.00000
15132024.05.15 04:00modify5110.101.259791.270791.23879
15142024.05.15 05:00close5110.101.259581.270791.238792.1014533.45
15152024.05.15 05:00sell5120.101.259280.000000.00000
15162024.05.15 05:00modify5120.101.259281.270281.23828
15172024.05.15 06:00close5120.101.260121.270281.23828-8.4014525.05
15182024.05.15 06:00sell5130.101.259820.000000.00000
15192024.05.15 06:00modify5130.101.259821.270821.23882
15202024.05.15 07:00close5130.101.259601.270821.238822.2014527.25
15212024.05.15 07:00sell5140.101.259300.000000.00000
15222024.05.15 07:00modify5140.101.259301.270301.23830
15232024.05.15 08:00close5140.101.259701.270301.23830-4.0014523.25
15242024.05.15 08:00sell5150.101.259400.000000.00000
15252024.05.15 08:00modify5150.101.259401.270401.23840
15262024.05.15 09:00close5150.101.261531.270401.23840-21.3014501.95
15272024.05.15 09:00sell5160.101.261230.000000.00000
15282024.05.15 09:00modify5160.101.261231.272231.24023
15292024.05.15 10:00close5160.101.262691.272231.24023-14.6014487.35
15302024.05.15 10:00sell5170.101.262390.000000.00000
15312024.05.15 10:00modify5170.101.262391.273391.24139
15322024.05.15 11:00close5170.101.260911.273391.2413914.8014502.15
15332024.05.15 11:00sell5180.101.260610.000000.00000
15342024.05.15 11:00modify5180.101.260611.271611.23961
15352024.05.15 12:00close5180.101.261631.271611.23961-10.2014491.95
15362024.05.15 12:00sell5190.101.261330.000000.00000
15372024.05.15 12:00modify5190.101.261331.272331.24033
15382024.05.15 12:40s/l4800.101.263781.263781.23178-110.9314381.02
15392024.05.15 12:45s/l4810.101.264791.264791.23279-110.7014270.32
15402024.05.15 12:45s/l4820.101.265571.265571.23357-110.4614159.86
15412024.05.15 12:50s/l4830.101.266541.266541.23454-110.4614049.39
15422024.05.15 12:50s/l4850.101.267261.267261.23526-110.4613938.93
15432024.05.15 12:50s/l4860.101.266981.266981.23498-110.4613828.46
15442024.05.15 12:50s/l4870.101.267091.267091.23509-110.4613718.00
15452024.05.15 12:50s/l4880.101.266951.266951.23495-110.4613607.53
15462024.05.15 12:50s/l4890.101.266701.266701.23470-110.4613497.07
15472024.05.15 12:50s/l4900.101.266511.266511.23451-110.4613386.60
15482024.05.15 12:50s/l4910.101.266831.266831.23483-110.4613276.14
15492024.05.15 12:50s/l4920.101.266781.266781.23478-110.4613165.68
15502024.05.15 12:50s/l4930.101.266751.266751.23475-110.4613055.21
15512024.05.15 12:50s/l4940.101.266971.266971.23497-110.2312944.98
15522024.05.15 12:50s/l4950.101.266711.266711.23471-110.2312834.75
15532024.05.15 12:50s/l4960.101.266911.266911.23491-110.2312724.51
15542024.05.15 13:00sell5200.101.264460.000000.00000
15552024.05.15 13:00modify5200.101.264461.275461.24346
15562024.05.15 14:00sell5210.101.261880.000000.00000
15572024.05.15 14:00modify5210.101.261881.272881.24088
15582024.05.15 15:00sell5220.101.264820.000000.00000
15592024.05.15 15:00modify5220.101.264821.275821.24382
15602024.05.15 15:37s/l4840.101.267451.267451.23545-110.4612614.05
15612024.05.15 16:00sell5230.101.265550.000000.00000
15622024.05.15 16:00modify5230.101.265551.276551.24455
15632024.05.15 17:00sell5240.101.267400.000000.00000
15642024.05.15 17:00modify5240.101.267401.278401.24640
15652024.05.15 18:00sell5250.101.268210.000000.00000
15662024.05.15 18:00modify5250.101.268211.279211.24721
15672024.05.15 19:00sell5260.101.267970.000000.00000
15682024.05.15 19:00modify5260.101.267971.278971.24697
15692024.05.15 23:20s/l4970.101.269331.269331.23733-110.2312503.82
15702024.05.15 23:20s/l5070.101.269351.269351.23735-110.0012393.82
15712024.05.17 15:00sell5270.101.269810.000000.00000
15722024.05.17 15:00modify5270.101.269811.280811.24881
15732024.05.17 16:00sell5280.101.270120.000000.00000
15742024.05.17 16:00modify5280.101.270121.281121.24912
15752024.05.17 17:00sell5290.101.270090.000000.00000
15762024.05.17 17:00modify5290.101.270091.281091.24909
15772024.05.17 18:00sell5300.101.270590.000000.00000
15782024.05.17 18:00modify5300.101.270591.281591.24959
15792024.05.17 19:00sell5310.101.270830.000000.00000
15802024.05.17 19:00modify5310.101.270831.281831.24983
15812024.05.17 20:00sell5320.101.270670.000000.00000
15822024.05.17 20:00modify5320.101.270671.281671.24967
15832024.05.19 21:00sell5330.101.269530.000000.00000
15842024.05.19 21:00modify5330.101.269531.280531.24853
15852024.05.19 22:00sell5340.101.269450.000000.00000
15862024.05.19 22:00modify5340.101.269451.280451.24845
15872024.05.19 23:00sell5350.101.270070.000000.00000
15882024.05.19 23:00modify5350.101.270071.281071.24907
15892024.05.20 00:00sell5360.101.270550.000000.00000
15902024.05.20 00:00modify5360.101.270551.281551.24955
15912024.05.20 01:00sell5370.101.270460.000000.00000
15922024.05.20 01:00modify5370.101.270461.281461.24946
15932024.05.20 02:00sell5380.101.270530.000000.00000
15942024.05.20 02:00modify5380.101.270531.281531.24953
15952024.05.20 03:00close5310.101.270671.281831.249831.3712395.18
15962024.05.20 03:00sell5390.101.270370.000000.00000
15972024.05.20 03:00modify5390.101.270371.281371.24937
15982024.05.20 04:00close5320.101.270731.281671.24967-0.8312394.35
15992024.05.20 04:00sell5400.101.270430.000000.00000
16002024.05.20 04:00modify5400.101.270431.281431.24943
16012024.05.20 05:00close5300.101.271041.281591.24959-4.7312389.62
16022024.05.20 05:00sell5410.101.270740.000000.00000
16032024.05.20 05:00modify5410.101.270741.281741.24974
16042024.05.20 06:00close5410.101.270881.281741.24974-1.4012388.22
16052024.05.20 06:00sell5420.101.270580.000000.00000
16062024.05.20 06:00modify5420.101.270581.281581.24958
16072024.05.20 17:00close5420.101.272041.281581.24958-14.6012373.62
16082024.05.20 17:00sell5430.101.271740.000000.00000
16092024.05.20 17:00modify5430.101.271741.282741.25074
16102024.05.20 17:02s/l5190.101.272331.272331.24033-111.1612262.46
16112024.05.21 10:00sell5440.101.272190.000000.00000
16122024.05.21 10:00modify5440.101.272191.283191.25119
16132024.05.21 12:00close5440.101.272321.283191.25119-1.3012261.16
16142024.05.21 12:00sell5450.101.272020.000000.00000
16152024.05.21 12:00modify5450.101.272021.283021.25102
16162024.05.21 14:50s/l5210.101.272881.272881.24088-111.3912149.76
16172024.05.22 06:20s/l5200.101.275461.275461.24346-111.6312038.14
16182024.05.22 06:45s/l5220.101.275821.275821.24382-111.6311926.51
16192024.05.22 07:00sell5460.101.275620.000000.00000
16202024.05.22 07:00modify5460.101.275621.286621.25462
16212024.05.22 08:00sell5470.101.274700.000000.00000
16222024.05.22 08:00modify5470.101.274701.285701.25370
16232024.05.23 18:00buy5480.101.269820.000000.00000
16242024.05.23 18:00modify5480.101.269821.258821.29082
16252024.05.23 19:00close5460.101.268901.286621.2546266.5011993.02
16262024.05.23 19:00buy5490.101.268900.000000.00000
16272024.05.23 19:00modify5490.101.268901.257901.28990
16282024.05.23 20:00close5470.101.269661.285701.2537049.7012042.72
16292024.05.23 20:00close5450.101.269661.283021.2510222.6712065.39
16302024.05.23 20:00close5430.101.269661.282741.2507419.6412085.03
16312024.05.23 20:00close5400.101.269661.281431.249436.5412091.57
16322024.05.23 20:00close5390.101.269661.281371.249375.9412097.51
16332024.05.23 20:00close5380.101.269661.281531.249537.5412105.04
16342024.05.23 20:00close5370.101.269661.281461.249466.8412111.88
16352024.05.23 20:00close5360.101.269661.281551.249557.7412119.62
16362024.05.23 20:00close5350.101.269661.281071.249072.7112122.33
16372024.05.23 20:00close5340.101.269661.280451.24845-3.4912118.83
16382024.05.23 20:00close5330.101.269661.280531.24853-2.6912116.14
16392024.05.23 20:00close5290.101.269661.281091.249092.9112119.05
16402024.05.23 20:00close5280.101.269661.281121.249123.2112122.25
16412024.05.23 20:00close5270.101.269661.280811.248810.1112122.36
16422024.05.23 20:00close5260.101.269661.278971.24697-19.2212103.13
16432024.05.23 20:00close5250.101.269661.279211.24721-16.8212086.31
16442024.05.23 20:00close5240.101.269661.278401.24640-24.9212061.39
16452024.05.23 20:00close5230.101.269661.276551.24455-43.4212017.97
16462024.05.24 04:00buy5500.101.269130.000000.00000
16472024.05.24 04:00modify5500.101.269131.258131.29013
16482024.05.24 06:00buy5510.101.269230.000000.00000
16492024.05.24 06:00modify5510.101.269231.258231.29023
16502024.05.24 15:00sell5520.101.273760.000000.00000
16512024.05.24 15:00modify5520.101.273761.284761.25276
16522024.05.24 16:00sell5530.101.274400.000000.00000
16532024.05.24 16:00modify5530.101.274401.285401.25340
16542024.05.24 17:00close5510.101.273371.258231.2902341.4012059.37
16552024.05.24 17:00close5500.101.273371.258131.2901342.4012101.77
16562024.05.24 17:00close5490.101.273371.257901.2899044.6712146.43
16572024.05.24 17:00close5480.101.273371.258821.2908235.4712181.90
16582024.05.24 18:00sell5540.101.274250.000000.00000
16592024.05.24 18:00modify5540.101.274251.285251.25325
16602024.05.24 20:00sell5550.101.273960.000000.00000
16612024.05.24 20:00modify5550.101.273961.284961.25296
16622024.05.26 23:00sell5560.101.274050.000000.00000
16632024.05.26 23:00modify5560.101.274051.285051.25305
16642024.05.27 07:00sell5570.101.274290.000000.00000
16652024.05.27 07:00modify5570.101.274291.285291.25329
16662024.05.27 10:00sell5580.101.275520.000000.00000
16672024.05.27 10:00modify5580.101.275521.286521.25452
16682024.05.27 11:00sell5590.101.275520.000000.00000
16692024.05.27 11:00modify5590.101.275521.286521.25452
16702024.05.27 12:00sell5600.101.275140.000000.00000
16712024.05.27 12:00modify5600.101.275141.286141.25414
16722024.05.27 13:00sell5610.101.275660.000000.00000
16732024.05.27 13:00modify5610.101.275661.286661.25466
16742024.05.27 14:00sell5620.101.276890.000000.00000
16752024.05.27 14:00modify5620.101.276891.287891.25589
16762024.05.27 15:00sell5630.101.277670.000000.00000
16772024.05.27 15:00modify5630.101.277671.288671.25667
16782024.05.27 16:00sell5640.101.277190.000000.00000
16792024.05.27 16:00modify5640.101.277191.288191.25619
16802024.05.27 17:00sell5650.101.276910.000000.00000
16812024.05.27 17:00modify5650.101.276911.287911.25591
16822024.05.27 18:00sell5660.101.276910.000000.00000
16832024.05.27 18:00modify5660.101.276911.287911.25591
16842024.05.27 19:00sell5670.101.276840.000000.00000
16852024.05.27 19:00modify5670.101.276841.287841.25584
16862024.05.27 20:00sell5680.101.277050.000000.00000
16872024.05.27 20:00modify5680.101.277051.288051.25605
16882024.05.27 21:00sell5690.101.276740.000000.00000
16892024.05.27 21:00modify5690.101.276741.287741.25574
16902024.05.27 22:00sell5700.101.276830.000000.00000
16912024.05.27 22:00modify5700.101.276831.287831.25583
16922024.05.27 23:00sell5710.101.277020.000000.00000
16932024.05.27 23:00modify5710.101.277021.288021.25602
16942024.05.28 00:00close5630.101.277481.288671.256671.6712183.57
16952024.05.28 00:00sell5720.101.277180.000000.00000
16962024.05.28 00:00modify5720.101.277181.288181.25618
16972024.05.28 01:00close5720.101.277411.288181.25618-2.3012181.27
16982024.05.28 01:00sell5730.101.277110.000000.00000
16992024.05.28 01:00modify5730.101.277111.288111.25611
17002024.05.28 02:00close5640.101.277991.288191.25619-8.2312173.04
17012024.05.28 02:00sell5740.101.277690.000000.00000
17022024.05.28 02:00modify5740.101.277691.288691.25669
17032024.05.28 03:00close5740.101.278431.288691.25669-7.4012165.64
17042024.05.28 03:00sell5750.101.278130.000000.00000
17052024.05.28 03:00modify5750.101.278131.289131.25713
17062024.05.28 04:00close5750.101.278381.289131.25713-2.5012163.14
17072024.05.28 04:00sell5760.101.278080.000000.00000
17082024.05.28 04:00modify5760.101.278081.289081.25708
17092024.05.28 05:00close5760.101.277751.289081.257083.3012166.44
17102024.05.28 05:00sell5770.101.277450.000000.00000
17112024.05.28 05:00modify5770.101.277451.288451.25645
17122024.05.28 06:00close5770.101.277911.288451.25645-4.6012161.84
17132024.05.28 06:00sell5780.101.277610.000000.00000
17142024.05.28 06:00modify5780.101.277611.288611.25661
17152024.05.28 08:00close5780.101.277631.288611.25661-0.2012161.64
17162024.05.28 08:00sell5790.101.277330.000000.00000
17172024.05.28 08:00modify5790.101.277331.288331.25633
17182024.05.28 10:00close5790.101.277751.288331.25633-4.2012157.44
17192024.05.28 10:00sell5800.101.277450.000000.00000
17202024.05.28 10:00modify5800.101.277451.288451.25645
17212024.05.28 11:00close5800.101.278191.288451.25645-7.4012150.04
17222024.05.28 11:00sell5810.101.277890.000000.00000
17232024.05.28 11:00modify5810.101.277891.288891.25689
17242024.05.28 12:00close5810.101.278861.288891.25689-9.7012140.34
17252024.05.28 12:00sell5820.101.278560.000000.00000
17262024.05.28 12:00modify5820.101.278561.289561.25756
17272024.05.28 13:00close5820.101.279471.289561.25756-9.1012131.24
17282024.05.28 13:00sell5830.101.279170.000000.00000
17292024.05.28 13:00modify5830.101.279171.290171.25817
17302024.05.28 14:00close5830.101.278471.290171.258177.0012138.24
17312024.05.28 14:00sell5840.101.278170.000000.00000
17322024.05.28 14:00modify5840.101.278171.289171.25717
17332024.05.28 16:00close5840.101.278691.289171.25717-5.2012133.04
17342024.05.28 16:00sell5850.101.278390.000000.00000
17352024.05.28 16:00modify5850.101.278391.289391.25739
17362024.05.29 14:00close5850.101.273751.289391.2573946.1712179.21
17372024.05.29 14:00buy5860.101.273750.000000.00000
17382024.05.29 14:00modify5860.101.273751.262751.29475
17392024.05.29 15:00close5730.101.271781.288111.2561153.0712232.27
17402024.05.29 15:00buy5870.101.271780.000000.00000
17412024.05.29 15:00modify5870.101.271781.260781.29278
17422024.05.29 16:00close5680.101.271461.288051.2560555.4412287.71
17432024.05.29 16:00buy5880.101.271460.000000.00000
17442024.05.29 16:00modify5880.101.271461.260461.29246
17452024.05.29 17:00close5710.101.271961.288021.2560250.1412337.85
17462024.05.29 17:00buy5890.101.271960.000000.00000
17472024.05.29 17:00modify5890.101.271961.260961.29296
17482024.05.29 18:00close5650.101.271701.287911.2559151.6412389.48
17492024.05.29 18:00buy5900.101.271700.000000.00000
17502024.05.29 18:00modify5900.101.271701.260701.29270
17512024.05.29 19:00close5660.101.270621.287911.2559162.4412451.92
17522024.05.29 19:00buy5910.101.270620.000000.00000
17532024.05.29 19:00modify5910.101.270621.259621.29162
17542024.05.29 20:00close5620.101.270491.287891.2558963.5412515.45
17552024.05.29 20:00buy5920.101.270490.000000.00000
17562024.05.29 20:00modify5920.101.270491.259491.29149
17572024.05.29 21:00close5670.101.270271.287841.2558465.2412580.69
17582024.05.29 21:00buy5930.101.270270.000000.00000
17592024.05.29 21:00modify5930.101.270271.259271.29127
17602024.05.29 22:00close5700.101.270581.287831.2558362.0412642.72
17612024.05.29 22:00buy5940.101.270580.000000.00000
17622024.05.29 22:00modify5940.101.270581.259581.29158
17632024.05.29 23:00close5690.101.270011.287741.2557466.8412709.56
17642024.05.29 23:00buy5950.101.270010.000000.00000
17652024.05.29 23:00modify5950.101.270011.259011.29101
17662024.05.30 00:00close5610.101.270031.286661.2546655.1412764.70
17672024.05.30 00:00buy5960.101.270030.000000.00000
17682024.05.30 00:00modify5960.101.270031.259031.29103
17692024.05.30 01:00close5580.101.269631.286521.2545257.7412822.43
17702024.05.30 01:00buy5970.101.269630.000000.00000
17712024.05.30 01:00modify5970.101.269631.258631.29063
17722024.05.30 02:00close5590.101.269901.286521.2545255.0412877.47
17732024.05.30 02:00buy5980.101.269900.000000.00000
17742024.05.30 02:00modify5980.101.269901.258901.29090
17752024.05.30 03:00close5600.101.269731.286141.2541452.9412930.41
17762024.05.30 03:00buy5990.101.269730.000000.00000
17772024.05.30 03:00modify5990.101.269731.258731.29073
17782024.05.30 08:00close5570.101.271131.285291.2532930.4412960.85
17792024.05.30 08:00close5560.101.271131.285051.2530527.8112988.66
17802024.05.30 08:00close5550.101.271131.284961.2529626.9113015.56
17812024.05.30 08:00close5540.101.271131.285251.2532529.8113045.37
17822024.05.30 08:00close5530.101.271131.285401.2534031.3113076.67
17832024.05.30 08:00close5520.101.271131.284761.2527624.9113101.58
17842024.05.31 08:00buy6000.101.270910.000000.00000
17852024.05.31 08:00modify6000.101.270911.259911.29191
17862024.05.31 13:00sell6010.101.274630.000000.00000
17872024.05.31 13:00modify6010.101.274631.285631.25363
17882024.05.31 14:00sell6020.101.275730.000000.00000
17892024.05.31 14:00modify6020.101.275731.286731.25473
17902024.05.31 15:00close6000.101.273081.259911.2919121.7013123.28
17912024.05.31 15:00close5990.101.273081.258731.2907333.4713156.75
17922024.05.31 15:00close5980.101.273081.258901.2909031.7713188.52
17932024.05.31 15:00close5970.101.273081.258631.2906334.4713222.99
17942024.05.31 15:00close5960.101.273081.259031.2910330.4713253.46
17952024.05.31 15:00close5950.101.273081.259011.2910130.5813284.03
17962024.05.31 15:00close5940.101.273081.259581.2915824.8813308.91
17972024.05.31 15:00close5930.101.273081.259271.2912727.9813336.88
17982024.05.31 15:00close5920.101.273081.259491.2914925.7813362.66
17992024.05.31 15:00close5910.101.273081.259621.2916224.4813387.13
18002024.05.31 15:00close5900.101.273081.260701.2927013.6813400.81
18012024.05.31 15:00close5890.101.273081.260961.2929611.0813411.89
18022024.05.31 15:00close5880.101.273081.260461.2924616.0813427.96
18032024.05.31 15:00close5870.101.273081.260781.2927812.8813440.84
18042024.05.31 15:00close5860.101.273081.262751.29475-6.8213434.01
18052024.06.03 09:00buy6030.101.270750.000000.00000
18062024.06.03 09:00modify6030.101.270751.259751.29175
18072024.06.03 10:00buy6040.101.270750.000000.00000
18082024.06.03 10:00modify6040.101.270751.259751.29175
18092024.06.03 11:00close6020.101.271561.286731.2547341.4713475.48
18102024.06.03 11:00close6010.101.271561.285631.2536330.4713505.95
18112024.06.03 15:00sell6050.101.277140.000000.00000
18122024.06.03 15:00modify6050.101.277141.288141.25614
18132024.06.03 16:00sell6060.101.279260.000000.00000
18142024.06.03 16:00modify6060.101.279261.290261.25826
18152024.06.03 17:00sell6070.101.277890.000000.00000
18162024.06.03 17:00modify6070.101.277891.288891.25689
18172024.06.03 18:00sell6080.101.278660.000000.00000
18182024.06.03 18:00modify6080.101.278661.289661.25766
18192024.06.03 19:00sell6090.101.279710.000000.00000
18202024.06.03 19:00modify6090.101.279711.290711.25871
18212024.06.03 20:00sell6100.101.280000.000000.00000
18222024.06.03 20:00modify6100.101.280001.291001.25900
18232024.06.03 21:00sell6110.101.280570.000000.00000
18242024.06.03 21:00modify6110.101.280571.291571.25957
18252024.06.03 22:00sell6120.101.280420.000000.00000
18262024.06.03 22:00modify6120.101.280421.291421.25942
18272024.06.03 23:00sell6130.101.280940.000000.00000
18282024.06.03 23:00modify6130.101.280941.291941.25994
18292024.06.04 00:00sell6140.101.280960.000000.00000
18302024.06.04 00:00modify6140.101.280961.291961.25996
18312024.06.04 01:00sell6150.101.281190.000000.00000
18322024.06.04 01:00modify6150.101.281191.292191.26019
18332024.06.04 02:00sell6160.101.280590.000000.00000
18342024.06.04 02:00modify6160.101.280591.291591.25959
18352024.06.04 03:00sell6170.101.280810.000000.00000
18362024.06.04 03:00modify6170.101.280811.291811.25981
18372024.06.04 04:00sell6180.101.280950.000000.00000
18382024.06.04 04:00modify6180.101.280951.291951.25995
18392024.06.04 05:00sell6190.101.280940.000000.00000
18402024.06.04 05:00modify6190.101.280941.291941.25994
18412024.06.04 06:00sell6200.101.280090.000000.00000
18422024.06.04 06:00modify6200.101.280091.291091.25909
18432024.06.04 07:00sell6210.101.279910.000000.00000
18442024.06.04 07:00modify6210.101.279911.290911.25891
18452024.06.04 08:00close6040.101.279071.259751.2917583.1713589.12
18462024.06.04 08:00close6030.101.279071.259751.2917583.1713672.29
18472024.06.05 14:00sell6220.101.279290.000000.00000
18482024.06.05 14:00modify6220.101.279291.290291.25829
18492024.06.06 02:00sell6230.101.280760.000000.00000
18502024.06.06 02:00modify6230.101.280761.291761.25976
18512024.06.07 13:00buy6240.101.274040.000000.00000
18522024.06.07 13:00modify6240.101.274041.263041.29504
18532024.06.07 14:00close6150.101.272861.292191.2601982.1413754.42
18542024.06.07 14:00buy6250.101.272860.000000.00000
18552024.06.07 14:00modify6250.101.272861.261861.29386
18562024.06.07 15:00close6140.101.272521.291961.2599683.2413837.66
18572024.06.07 15:00buy6260.101.272520.000000.00000
18582024.06.07 15:00modify6260.101.272521.261521.29352
18592024.06.07 16:00close6180.101.272771.291951.2599580.6413918.30
18602024.06.07 16:00buy6270.101.272770.000000.00000
18612024.06.07 16:00modify6270.101.272771.261771.29377
18622024.06.07 17:00close6190.101.272691.291941.2599481.3413999.64
18632024.06.07 17:00buy6280.101.272690.000000.00000
18642024.06.07 17:00modify6280.101.272691.261691.29369
18652024.06.07 18:00close6130.101.272841.291941.2599479.6114079.25
18662024.06.07 18:00buy6290.101.272840.000000.00000
18672024.06.07 18:00modify6290.101.272841.261841.29384
18682024.06.07 19:00close6230.101.272651.291761.2597680.8714160.11
18692024.06.07 19:00buy6300.101.272650.000000.00000
18702024.06.07 19:00modify6300.101.272651.261651.29365
18712024.06.07 20:00close6170.101.272371.291811.2598183.2414243.35
18722024.06.07 20:00buy6310.101.272370.000000.00000
18732024.06.07 20:00modify6310.101.272371.261371.29337
18742024.06.09 21:00close6160.101.273181.291591.2595972.9414316.29
18752024.06.09 21:00buy6320.101.273180.000000.00000
18762024.06.09 21:00modify6320.101.273181.262181.29418
18772024.06.09 22:00close6110.101.272401.291571.2595780.3114396.60
18782024.06.09 22:00buy6330.101.272400.000000.00000
18792024.06.09 22:00modify6330.101.272401.261401.29340
18802024.06.09 23:00close6120.101.272811.291421.2594274.7114471.30
18812024.06.09 23:00buy6340.101.272810.000000.00000
18822024.06.09 23:00modify6340.101.272811.261811.29381
18832024.06.10 00:00close6200.101.273081.291091.2590968.7114540.01
18842024.06.10 00:00buy6350.101.273080.000000.00000
18852024.06.10 00:00modify6350.101.273081.262081.29408
18862024.06.10 01:00close6100.101.272681.291001.2590071.5714611.58
18872024.06.10 01:00buy6360.101.272680.000000.00000
18882024.06.10 01:00modify6360.101.272681.261681.29368
18892024.06.10 02:00close6210.101.272741.290911.2589170.3114681.89
18902024.06.10 02:00buy6370.101.272740.000000.00000
18912024.06.10 02:00modify6370.101.272741.261741.29374
18922024.06.10 03:00close6090.101.272371.290711.2587171.7714753.66
18932024.06.10 03:00buy6380.101.272370.000000.00000
18942024.06.10 03:00modify6380.101.272371.261371.29337
18952024.06.10 04:00close6220.101.271731.290291.2582974.4414828.10
18962024.06.10 04:00buy6390.101.271730.000000.00000
18972024.06.10 04:00modify6390.101.271731.260731.29273
18982024.06.10 05:00close6060.101.271921.290261.2582671.7714899.88
18992024.06.10 05:00buy6400.101.271920.000000.00000
19002024.06.10 05:00modify6400.101.271921.260921.29292
19012024.06.10 06:00close6080.101.272101.289661.2576663.9714963.85
19022024.06.10 06:00buy6410.101.272100.000000.00000
19032024.06.10 06:00modify6410.101.272101.261101.29310
19042024.06.10 07:00close6070.101.271361.288891.2568963.6715027.52
19052024.06.10 07:00buy6420.101.271360.000000.00000
19062024.06.10 07:00modify6420.101.271361.260361.29236
19072024.06.10 08:00close6050.101.272571.288141.2561444.0715071.60
19082024.06.10 08:00buy6430.101.272570.000000.00000
19092024.06.10 08:00modify6430.101.272571.261571.29357
19102024.06.10 09:00close6420.101.270741.260361.29236-6.2015065.40
19112024.06.10 09:00buy6440.101.271040.000000.00000
19122024.06.10 09:00modify6440.101.271041.260041.29204
19132024.06.10 10:00close6440.101.269761.260041.29204-12.8015052.60
19142024.06.10 10:00buy6450.101.270060.000000.00000
19152024.06.10 10:00modify6450.101.270061.259061.29106
19162024.06.10 11:00close6450.101.269591.259061.29106-4.7015047.90
19172024.06.10 11:00buy6460.101.269890.000000.00000
19182024.06.10 11:00modify6460.101.269891.258891.29089
19192024.06.10 14:00close6460.101.270881.258891.290899.9015057.80
19202024.06.10 14:00buy6470.101.271180.000000.00000
19212024.06.10 14:00modify6470.101.271181.260181.29218
19222024.06.12 11:00close6470.101.276101.260181.2921849.1415106.94
19232024.06.12 11:00sell6480.101.276100.000000.00000
19242024.06.12 11:00modify6480.101.276101.287101.25510
19252024.06.12 12:00close6430.101.275981.261571.2935734.0415140.97
19262024.06.12 12:00close6410.101.275981.261101.2931038.7415179.71
19272024.06.12 12:00close6400.101.275981.260921.2929240.5415220.25
19282024.06.12 12:00close6390.101.275981.260731.2927342.4415262.69
19292024.06.12 12:00close6380.101.275981.261371.2933736.0415298.72
19302024.06.12 12:00close6370.101.275981.261741.2937432.3415331.06
19312024.06.12 12:00close6360.101.275981.261681.2936832.9415364.00
19322024.06.12 12:00close6350.101.275981.262081.2940828.9415392.94
19332024.06.12 12:00close6340.101.275981.261811.2938131.6115424.54
19342024.06.12 12:00close6330.101.275981.261401.2934035.7115460.25
19352024.06.12 12:00close6320.101.275981.262181.2941827.9115488.16
19362024.06.12 12:00close6310.101.275981.261371.2933736.0115524.16
19372024.06.12 12:00close6300.101.275981.261651.2936533.2115557.37
19382024.06.12 12:00close6290.101.275981.261841.2938431.3115588.68
19392024.06.12 12:00close6280.101.275981.261691.2936932.8115621.48
19402024.06.12 12:00close6270.101.275981.261771.2937732.0115653.49
19412024.06.12 12:00close6260.101.275981.261521.2935234.5115688.00
19422024.06.12 12:00close6250.101.275981.261861.2938631.1115719.10
19432024.06.12 12:00close6240.101.275981.263041.2950419.3115738.41
19442024.06.12 13:00sell6490.101.285300.000000.00000
19452024.06.12 13:00modify6490.101.285301.296301.26430
19462024.06.12 14:00sell6500.101.283560.000000.00000
19472024.06.12 14:00modify6500.101.283561.294561.26256
19482024.06.12 15:00sell6510.101.284260.000000.00000
19492024.06.12 15:00modify6510.101.284261.295261.26326
19502024.06.12 16:00sell6520.101.283980.000000.00000
19512024.06.12 16:00modify6520.101.283981.294981.26298
19522024.06.12 17:00sell6530.101.284570.000000.00000
19532024.06.12 17:00modify6530.101.284571.295571.26357
19542024.06.12 18:00sell6540.101.283590.000000.00000
19552024.06.12 18:00modify6540.101.283591.294591.26259
19562024.06.12 19:00sell6550.101.281150.000000.00000
19572024.06.12 19:00modify6550.101.281151.292151.26015
19582024.06.14 07:00buy6560.101.273740.000000.00000
19592024.06.14 07:00modify6560.101.273741.262741.29474
19602024.06.14 08:00buy6570.101.273280.000000.00000
19612024.06.14 08:00modify6570.101.273281.262281.29428
19622024.06.14 09:00buy6580.101.272450.000000.00000
19632024.06.14 09:00modify6580.101.272451.261451.29345
19642024.06.17 15:00close6550.101.268241.292151.26015127.9415866.35
19652024.06.17 15:00close6540.101.268241.294591.26259152.3416018.69
19662024.06.17 15:00close6530.101.268241.295571.26357162.1416180.83
19672024.06.17 15:00close6520.101.268241.294981.26298156.2416337.07
19682024.06.17 15:00close6510.101.268241.295261.26326159.0416496.10
19692024.06.17 15:00close6500.101.268241.294561.26256152.0416648.14
19702024.06.17 15:00close6490.101.268241.296301.26430169.4416817.58
19712024.06.17 15:00close6480.101.268241.287101.2551077.4416895.02
19722024.06.19 07:00sell6590.101.272530.000000.00000
19732024.06.19 07:00modify6590.101.272531.283531.25153
19742024.06.19 08:00sell6600.101.272720.000000.00000
19752024.06.19 08:00modify6600.101.272721.283721.25172
19762024.06.19 09:00sell6610.101.273210.000000.00000
19772024.06.19 09:00modify6610.101.273211.284211.25221
19782024.06.19 10:00sell6620.101.273040.000000.00000
19792024.06.19 10:00modify6620.101.273041.284041.25204
19802024.06.19 11:00sell6630.101.273510.000000.00000
19812024.06.19 11:00modify6630.101.273511.284511.25251
19822024.06.19 12:00sell6640.101.273290.000000.00000
19832024.06.19 12:00modify6640.101.273291.284291.25229
19842024.06.19 13:00close6580.101.271961.261451.29345-4.9916890.03
19852024.06.19 13:00close6570.101.271961.262281.29428-13.2916876.73
19862024.06.19 13:00close6560.101.271961.262741.29474-17.8916858.84
19872024.06.20 09:00buy6650.101.269970.000000.00000
19882024.06.20 09:00modify6650.101.269971.258971.29097
19892024.06.20 10:00close6640.101.270871.284291.2522923.5016882.34
19902024.06.20 10:00close6630.101.270871.284511.2525125.7016908.05
19912024.06.20 10:00close6620.101.270871.284041.2520421.0016929.05
19922024.06.20 10:00close6610.101.270871.284211.2522122.7016951.75
19932024.06.20 10:00close6600.101.270871.283721.2517217.8016969.55
19942024.06.20 10:00close6590.101.270871.283531.2515315.9016985.46
19952024.06.20 12:00buy6660.101.268350.000000.00000
19962024.06.20 12:00modify6660.101.268351.257351.28935
19972024.06.20 13:00buy6670.101.268060.000000.00000
19982024.06.20 13:00modify6670.101.268061.257061.28906
19992024.06.20 14:00buy6680.101.267990.000000.00000
20002024.06.20 14:00modify6680.101.267991.256991.28899
20012024.06.20 15:00buy6690.101.268780.000000.00000
20022024.06.20 15:00modify6690.101.268781.257781.28978
20032024.06.20 16:00buy6700.101.267040.000000.00000
20042024.06.20 16:00modify6700.101.267041.256041.28804
20052024.06.20 17:00buy6710.101.266590.000000.00000
20062024.06.20 17:00modify6710.101.266591.255591.28759
20072024.06.20 18:00buy6720.101.266780.000000.00000
20082024.06.20 18:00modify6720.101.266781.255781.28778
20092024.06.20 19:00buy6730.101.267340.000000.00000
20102024.06.20 19:00modify6730.101.267341.256341.28834
20112024.06.20 20:00buy6740.101.266590.000000.00000
20122024.06.20 20:00modify6740.101.266591.255591.28759
20132024.06.20 21:00buy6750.101.265850.000000.00000
20142024.06.20 21:00modify6750.101.265851.254851.28685
20152024.06.20 22:00buy6760.101.266150.000000.00000
20162024.06.20 22:00modify6760.101.266151.255151.28715
20172024.06.20 23:00buy6770.101.266020.000000.00000
20182024.06.20 23:00modify6770.101.266021.255021.28702
20192024.06.21 00:00buy6780.101.266240.000000.00000
20202024.06.21 00:00modify6780.101.266241.255241.28724
20212024.06.21 01:00buy6790.101.265880.000000.00000
20222024.06.21 01:00modify6790.101.265881.254881.28688
20232024.06.21 02:00buy6800.101.266160.000000.00000
20242024.06.21 02:00modify6800.101.266161.255161.28716
20252024.06.21 03:00buy6810.101.266460.000000.00000
20262024.06.21 03:00modify6810.101.266461.255461.28746
20272024.06.21 04:00buy6820.101.266350.000000.00000
20282024.06.21 04:00modify6820.101.266351.255351.28735
20292024.06.21 05:00buy6830.101.266440.000000.00000
20302024.06.21 05:00modify6830.101.266441.255441.28744
20312024.06.21 06:00buy6840.101.266600.000000.00000
20322024.06.21 06:00modify6840.101.266601.255601.28760
20332024.06.21 07:00close6750.101.265551.254851.28685-3.0316982.43
20342024.06.21 07:00buy6850.101.265850.000000.00000
20352024.06.21 07:00modify6850.101.265851.254851.28685
20362024.06.21 08:00close6850.101.264291.254851.28685-15.6016966.83
20372024.06.21 08:00buy6860.101.264590.000000.00000
20382024.06.21 08:00modify6860.101.264591.253591.28559
20392024.06.21 09:00close6860.101.265411.253591.285598.2016975.03
20402024.06.21 09:00buy6870.101.265710.000000.00000
20412024.06.21 09:00modify6870.101.265711.254711.28671
20422024.06.21 10:00close6870.101.265261.254711.28671-4.5016970.53
20432024.06.21 10:00buy6880.101.265560.000000.00000
20442024.06.21 10:00modify6880.101.265561.254561.28656
20452024.06.21 11:00close6880.101.263231.254561.28656-23.3016947.23
20462024.06.21 11:00buy6890.101.263530.000000.00000
20472024.06.21 11:00modify6890.101.263531.252531.28453
20482024.06.21 12:00close6890.101.264291.252531.284537.6016954.83
20492024.06.21 12:00buy6900.101.264590.000000.00000
20502024.06.21 12:00modify6900.101.264591.253591.28559
20512024.06.21 13:00close6900.101.264871.253591.285592.8016957.63
20522024.06.21 13:00buy6910.101.265170.000000.00000
20532024.06.21 13:00modify6910.101.265171.254171.28617
20542024.06.21 14:00close6910.101.263091.254171.28617-20.8016936.83
20552024.06.21 14:00buy6920.101.263390.000000.00000
20562024.06.21 14:00modify6920.101.263391.252391.28439
20572024.06.21 15:00close6920.101.262541.252391.28439-8.5016928.33
20582024.06.21 15:00buy6930.101.262840.000000.00000
20592024.06.21 15:00modify6930.101.262841.251841.28384
20602024.06.24 14:00close6930.101.268771.251841.2838459.2716987.60
20612024.06.24 14:00sell6940.101.268770.000000.00000
20622024.06.24 14:00modify6940.101.268771.279771.24777
20632024.06.24 15:00close6790.101.268731.254881.2868828.4717016.06
20642024.06.24 15:00sell6950.101.268730.000000.00000
20652024.06.24 15:00modify6950.101.268731.279731.24773
20662024.06.24 16:00close6770.101.268141.255021.2870221.1417037.20
20672024.06.24 16:00sell6960.101.268140.000000.00000
20682024.06.24 16:00modify6960.101.268141.279141.24714
20692024.06.24 17:00close6840.101.267931.255601.2876013.2717050.47
20702024.06.24 17:00close6830.101.267931.255441.2874414.8717065.34
20712024.06.24 17:00close6820.101.267931.255351.2873515.7717081.11
20722024.06.24 17:00close6810.101.267931.255461.2874614.6717095.78
20732024.06.24 17:00close6800.101.267931.255161.2871617.6717113.45
20742024.06.24 17:00close6780.101.267931.255241.2872416.8717130.32
20752024.06.24 17:00close6760.101.267931.255151.2871517.7417148.05
20762024.06.24 17:00close6740.101.267931.255591.2875913.3417161.39
20772024.06.24 17:00close6730.101.267931.256341.288345.8417167.23
20782024.06.24 17:00close6720.101.267931.255781.2877811.4417178.67
20792024.06.24 17:00close6710.101.267931.255591.2875913.3417192.00
20802024.06.24 17:00close6700.101.267931.256041.288048.8417200.84
20812024.06.24 17:00close6690.101.267931.257781.28978-8.5617192.28
20822024.06.24 17:00close6680.101.267931.256991.28899-0.6617191.62
20832024.06.24 17:00close6670.101.267931.257061.28906-1.3617190.26
20842024.06.24 17:00close6660.101.267931.257351.28935-4.2617185.99
20852024.06.24 17:00close6650.101.267931.258971.29097-20.4617165.53
20862024.06.24 19:00sell6970.101.269080.000000.00000
20872024.06.24 19:00modify6970.101.269081.280081.24808
20882024.06.24 20:00sell6980.101.268560.000000.00000
20892024.06.24 20:00modify6980.101.268561.279561.24756
20902024.06.24 22:00sell6990.101.268510.000000.00000
20912024.06.24 22:00modify6990.101.268511.279511.24751
20922024.06.25 03:00sell7000.101.268920.000000.00000
20932024.06.25 03:00modify7000.101.268921.279921.24792
20942024.06.25 04:00sell7010.101.269610.000000.00000
20952024.06.25 04:00modify7010.101.269611.280611.24861
20962024.06.25 05:00sell7020.101.269400.000000.00000
20972024.06.25 05:00modify7020.101.269401.280401.24840
20982024.06.25 06:00sell7030.101.269270.000000.00000
20992024.06.25 06:00modify7030.101.269271.280271.24827
21002024.06.25 09:00sell7040.101.270090.000000.00000
21012024.06.25 09:00modify7040.101.270091.281091.24909
21022024.06.26 11:00buy7050.101.265880.000000.00000
21032024.06.26 11:00modify7050.101.265881.254881.28688
21042024.06.26 12:00buy7060.101.266250.000000.00000
21052024.06.26 12:00modify7060.101.266251.255251.28725
21062024.06.26 13:00buy7070.101.264760.000000.00000
21072024.06.26 13:00modify7070.101.264761.253761.28576
21082024.06.26 14:00buy7080.101.263930.000000.00000
21092024.06.26 14:00modify7080.101.263931.252931.28493
21102024.06.26 15:00buy7090.101.262520.000000.00000
21112024.06.26 15:00modify7090.101.262521.251521.28352
21122024.06.26 16:00buy7100.101.262600.000000.00000
21132024.06.26 16:00modify7100.101.262601.251601.28360
21142024.06.26 17:00buy7110.101.262830.000000.00000
21152024.06.26 17:00modify7110.101.262831.251831.28383
21162024.06.26 18:00buy7120.101.263470.000000.00000
21172024.06.26 18:00modify7120.101.263471.252471.28447
21182024.06.26 19:00buy7130.101.262400.000000.00000
21192024.06.26 19:00modify7130.101.262401.251401.28340
21202024.06.27 04:00close7040.101.263291.281091.2490967.0717232.60
21212024.06.27 04:00close7030.101.263291.280271.2482758.8717291.47
21222024.06.27 04:00close7020.101.263291.280401.2484060.1717351.64
21232024.06.27 04:00close7010.101.263291.280611.2486162.2717413.91
21242024.06.27 04:00close7000.101.263291.279921.2479255.3717469.29
21252024.06.27 04:00close6990.101.263291.279511.2475151.0417520.32
21262024.06.27 04:00close6980.101.263291.279561.2475651.5417571.86
21272024.06.27 04:00close6970.101.263291.280081.2480856.7417628.60
21282024.06.27 04:00close6960.101.263291.279141.2471447.3417675.94
21292024.06.27 04:00close6950.101.263291.279731.2477353.2417729.18
21302024.06.27 04:00close6940.101.263291.279771.2477753.6417782.82
21312024.07.01 07:00sell7140.101.268420.000000.00000
21322024.07.01 07:00modify7140.101.268421.279421.24742
21332024.07.01 08:00close7130.101.266341.251401.2834039.2417822.06
21342024.07.01 08:00close7120.101.266341.252471.2844728.5417850.61
21352024.07.01 08:00close7110.101.266341.251831.2838334.9417885.55
21362024.07.01 08:00close7100.101.266341.251601.2836037.2417922.79
21372024.07.01 08:00close7090.101.266341.251521.2835238.0417960.84
21382024.07.01 08:00close7080.101.266341.252931.2849323.9417984.78
21392024.07.01 08:00close7070.101.266341.253761.2857615.6418000.43
21402024.07.01 08:00close7060.101.266341.255251.287250.7418001.17
21412024.07.01 08:00close7050.101.266341.254881.286884.4418005.62
21422024.07.02 08:00buy7150.101.262760.000000.00000
21432024.07.02 08:00modify7150.101.262761.251761.28376
21442024.07.02 09:00close7140.101.263141.279421.2474252.5718058.18
21452024.07.02 14:00sell7160.101.267940.000000.00000
21462024.07.02 14:00modify7160.101.267941.278941.24694
21472024.07.02 15:00sell7170.101.267570.000000.00000
21482024.07.02 15:00modify7170.101.267571.278571.24657
21492024.07.02 16:00sell7180.101.267510.000000.00000
21502024.07.02 16:00modify7180.101.267511.278511.24651
21512024.07.02 17:00close7150.101.266821.251761.2837640.6018098.78
21522024.07.02 18:00sell7190.101.267710.000000.00000
21532024.07.02 18:00modify7190.101.267711.278711.24671
21542024.07.02 19:00sell7200.101.268340.000000.00000
21552024.07.02 19:00modify7200.101.268341.279341.24734
21562024.07.02 20:00sell7210.101.268730.000000.00000
21572024.07.02 20:00modify7210.101.268731.279731.24773
21582024.07.02 21:00sell7220.101.268440.000000.00000
21592024.07.02 21:00modify7220.101.268441.279441.24744
21602024.07.02 22:00sell7230.101.268200.000000.00000
21612024.07.02 22:00modify7230.101.268201.279201.24720
21622024.07.02 23:00sell7240.101.269080.000000.00000
21632024.07.02 23:00modify7240.101.269081.280081.24808
21642024.07.03 00:00sell7250.101.268770.000000.00000
21652024.07.03 00:00modify7250.101.268771.279771.24777
21662024.07.03 01:00sell7260.101.268800.000000.00000
21672024.07.03 01:00modify7260.101.268801.279801.24780
21682024.07.03 03:00sell7270.101.268390.000000.00000
21692024.07.03 03:00modify7270.101.268391.279391.24739
21702024.07.03 04:00sell7280.101.268590.000000.00000
21712024.07.03 04:00modify7280.101.268591.279591.24759
21722024.07.03 05:00sell7290.101.268640.000000.00000
21732024.07.03 05:00modify7290.101.268641.279641.24764
21742024.07.03 07:00sell7300.101.268710.000000.00000
21752024.07.03 07:00modify7300.101.268711.279711.24771
21762024.07.03 08:00sell7310.101.269330.000000.00000
21772024.07.03 08:00modify7310.101.269331.280331.24833
21782024.07.03 09:00sell7320.101.269540.000000.00000
21792024.07.03 09:00modify7320.101.269541.280541.24854
21802024.07.03 10:00sell7330.101.269660.000000.00000
21812024.07.03 10:00modify7330.101.269661.280661.24866
21822024.07.03 11:00sell7340.101.269920.000000.00000
21832024.07.03 11:00modify7340.101.269921.280921.24892
21842024.07.03 12:00sell7350.101.270590.000000.00000
21852024.07.03 12:00modify7350.101.270591.281591.24959
21862024.07.03 13:00close7350.101.272131.281591.24959-15.4018083.38
21872024.07.03 13:00sell7360.101.271830.000000.00000
21882024.07.03 13:00modify7360.101.271831.282831.25083
21892024.07.03 14:00close7360.101.274261.282831.25083-24.3018059.08
21902024.07.03 14:00sell7370.101.273960.000000.00000
21912024.07.03 14:00modify7370.101.273961.284961.25296
21922024.07.03 15:00close7370.101.276451.284961.25296-24.9018034.18
21932024.07.03 15:00sell7380.101.276150.000000.00000
21942024.07.03 15:00modify7380.101.276151.287151.25515
21952024.07.03 16:00close7380.101.276661.287151.25515-5.1018029.08
21962024.07.03 16:00sell7390.101.276360.000000.00000
21972024.07.03 16:00modify7390.101.276361.287361.25536
21982024.07.03 17:00close7390.101.275671.287361.255366.9018035.98
21992024.07.03 17:00sell7400.101.275370.000000.00000
22002024.07.03 17:00modify7400.101.275371.286371.25437
22012024.07.03 18:00close7400.101.274121.286371.2543712.5018048.48
22022024.07.03 18:00sell7410.101.273820.000000.00000
22032024.07.03 18:00modify7410.101.273821.284821.25282
22042024.07.03 19:00close7410.101.273861.284821.25282-0.4018048.08
22052024.07.03 19:00sell7420.101.273560.000000.00000
22062024.07.03 19:00modify7420.101.273561.284561.25256
22072024.07.03 20:00close7420.101.274281.284561.25256-7.2018040.88
22082024.07.03 20:00sell7430.101.273980.000000.00000
22092024.07.03 20:00modify7430.101.273981.284981.25298
22102024.07.03 21:00close7430.101.274221.284981.25298-2.4018038.48
22112024.07.03 21:00sell7440.101.273920.000000.00000
22122024.07.03 21:00modify7440.101.273921.284921.25292
22132024.07.03 22:00close7440.101.274511.284921.25292-5.9018032.58
22142024.07.03 22:00sell7450.101.274210.000000.00000
22152024.07.03 22:00modify7450.101.274211.285211.25321
22162024.07.03 23:00close7450.101.274841.285211.25321-6.3018026.28
22172024.07.03 23:00sell7460.101.274540.000000.00000
22182024.07.03 23:00modify7460.101.274541.285541.25354
22192024.07.04 00:00close7460.101.275011.285541.25354-5.4018020.89
22202024.07.04 00:00sell7470.101.274710.000000.00000
22212024.07.04 00:00modify7470.101.274711.285711.25371
22222024.07.05 09:40s/l7170.101.278571.278571.24657-111.1617909.73
22232024.07.05 09:40s/l7180.101.278511.278511.24651-111.1617798.57
22242024.07.05 09:45s/l7190.101.278711.278711.24671-111.1617687.40
22252024.07.05 09:50s/l7160.101.278941.278941.24694-111.1617576.24
22262024.07.05 09:50s/l7230.101.279201.279201.24720-111.1617465.08
22272024.07.05 10:02s/l7200.101.279341.279341.24734-111.1617353.92
22282024.07.05 10:07s/l7270.101.279391.279391.24739-110.9317242.99
22292024.07.05 12:20s/l7220.101.279441.279441.24744-111.1617131.83
22302024.07.05 12:20s/l7280.101.279591.279591.24759-110.9317020.90
22312024.07.05 12:20s/l7290.101.279641.279641.24764-110.9316909.97
22322024.07.05 12:45s/l7210.101.279731.279731.24773-111.1616798.81
22332024.07.05 12:45s/l7250.101.279771.279771.24777-110.9316687.88
22342024.07.05 12:45s/l7260.101.279801.279801.24780-110.9316576.95
22352024.07.05 12:45s/l7300.101.279711.279711.24771-110.9316466.02
22362024.07.05 12:50s/l7240.101.280081.280081.24808-111.1616354.86
22372024.07.05 12:50s/l7310.101.280331.280331.24833-110.9316243.93
22382024.07.05 12:50s/l7320.101.280541.280541.24854-110.9316133.00
22392024.07.05 12:50s/l7330.101.280661.280661.24866-110.9316022.07
22402024.07.05 12:50s/l7340.101.280921.280921.24892-110.9315911.14
22412024.07.10 14:00sell7480.101.282860.000000.00000
22422024.07.10 14:00modify7480.101.282861.293861.26186
22432024.07.10 15:00sell7490.101.282960.000000.00000
22442024.07.10 15:00modify7490.101.282961.293961.26196
22452024.07.10 16:00sell7500.101.284100.000000.00000
22462024.07.10 16:00modify7500.101.284101.295101.26310
22472024.07.10 17:00sell7510.101.284600.000000.00000
22482024.07.10 17:00modify7510.101.284601.295601.26360
22492024.07.10 18:00sell7520.101.283930.000000.00000
22502024.07.10 18:00modify7520.101.283931.294931.26293
22512024.07.10 19:00sell7530.101.284540.000000.00000
22522024.07.10 19:00modify7530.101.284541.295541.26354
22532024.07.10 20:00sell7540.101.284570.000000.00000
22542024.07.10 20:00modify7540.101.284571.295571.26357
22552024.07.10 21:00sell7550.101.284720.000000.00000
22562024.07.10 21:00modify7550.101.284721.295721.26372
22572024.07.10 22:00sell7560.101.284800.000000.00000
22582024.07.10 22:00modify7560.101.284801.295801.26380
22592024.07.10 23:00sell7570.101.284960.000000.00000
22602024.07.10 23:00modify7570.101.284961.295961.26396
22612024.07.10 23:20s/l7470.101.285711.285711.25371-110.9315800.21
22622024.07.11 00:00sell7580.101.285370.000000.00000
22632024.07.11 00:00modify7580.101.285371.296371.26437
22642024.07.11 12:50s/l7480.101.293861.293861.26186-110.7015689.52
22652024.07.11 12:50s/l7490.101.293961.293961.26196-110.7015578.82
22662024.07.11 12:50s/l7500.101.295101.295101.26310-110.7015468.12
22672024.07.11 12:50s/l7520.101.294931.294931.26293-110.7015357.43
22682024.07.12 10:10s/l7530.101.295541.295541.26354-110.9315246.50
22692024.07.12 10:15s/l7510.101.295601.295601.26360-110.9315135.57
22702024.07.12 10:15s/l7540.101.295571.295571.26357-110.9315024.64
22712024.07.12 10:15s/l7550.101.295721.295721.26372-110.9314913.71
22722024.07.12 10:20s/l7560.101.295801.295801.26380-110.9314802.78
22732024.07.12 10:20s/l7570.101.295961.295961.26396-110.9314691.85
22742024.07.12 10:50s/l7580.101.296371.296371.26437-110.2314581.62
22752024.07.17 08:00sell7590.101.300780.000000.00000
22762024.07.17 08:00modify7590.101.300781.311781.27978
22772024.07.17 09:00sell7600.101.302820.000000.00000
22782024.07.17 09:00modify7600.101.302821.313821.28182
22792024.07.17 10:00sell7610.101.304300.000000.00000
22802024.07.17 10:00modify7610.101.304301.315301.28330
22812024.07.17 11:00sell7620.101.303250.000000.00000
22822024.07.17 11:00modify7620.101.303251.314251.28225
22832024.07.17 12:00sell7630.101.303270.000000.00000
22842024.07.17 12:00modify7630.101.303271.314271.28227
22852024.07.17 13:00sell7640.101.303200.000000.00000
22862024.07.17 13:00modify7640.101.303201.314201.28220
22872024.07.17 14:00sell7650.101.303130.000000.00000
22882024.07.17 14:00modify7650.101.303131.314131.28213
22892024.07.18 16:00buy7660.101.297530.000000.00000
22902024.07.18 16:00modify7660.101.297531.286531.31853
22912024.07.18 17:00buy7670.101.297450.000000.00000
22922024.07.18 17:00modify7670.101.297451.286451.31845
22932024.07.18 18:00buy7680.101.296440.000000.00000
22942024.07.18 18:00modify7680.101.296441.285441.31744
22952024.07.18 19:00buy7690.101.295100.000000.00000
22962024.07.18 19:00modify7690.101.295101.284101.31610
22972024.07.18 20:00buy7700.101.294830.000000.00000
22982024.07.18 20:00modify7700.101.294831.283831.31583
22992024.07.18 21:00buy7710.101.294530.000000.00000
23002024.07.18 21:00modify7710.101.294531.283531.31553
23012024.07.18 22:00buy7720.101.294590.000000.00000
23022024.07.18 22:00modify7720.101.294591.283591.31559
23032024.07.18 23:00buy7730.101.294740.000000.00000
23042024.07.18 23:00modify7730.101.294741.283741.31574
23052024.07.19 00:00buy7740.101.295180.000000.00000
23062024.07.19 00:00modify7740.101.295181.284181.31618
23072024.07.19 01:00buy7750.101.294770.000000.00000
23082024.07.19 01:00modify7750.101.294771.283771.31577
23092024.07.19 02:00buy7760.101.293750.000000.00000
23102024.07.19 02:00modify7760.101.293751.282751.31475
23112024.07.19 03:00buy7770.101.294660.000000.00000
23122024.07.19 03:00modify7770.101.294661.283661.31566
23132024.07.19 04:00buy7780.101.294320.000000.00000
23142024.07.19 04:00modify7780.101.294321.283321.31532
23152024.07.19 05:00close7610.101.294141.315301.28330100.6714682.29
23162024.07.19 05:00buy7790.101.294140.000000.00000
23172024.07.19 05:00modify7790.101.294141.283141.31514
23182024.07.19 06:00close7630.101.294321.314271.2822788.5714770.86
23192024.07.19 06:00buy7800.101.294320.000000.00000
23202024.07.19 06:00modify7800.101.294321.283321.31532
23212024.07.19 07:00close7620.101.293751.314251.2822594.0714864.93
23222024.07.19 07:00buy7810.101.293750.000000.00000
23232024.07.19 07:00modify7810.101.293751.282751.31475
23242024.07.22 01:00close7650.101.293151.314131.2821398.6414963.57
23252024.07.22 01:00close7640.101.293151.314201.2822099.3415062.91
23262024.07.22 01:00close7600.101.293151.313821.2818295.5415158.45
23272024.07.22 01:00close7590.101.293151.311781.2797875.1415233.58
23282024.07.23 11:00buy7820.101.290540.000000.00000
23292024.07.23 11:00modify7820.101.290541.279541.31154
23302024.07.24 01:00buy7830.101.289950.000000.00000
23312024.07.24 01:00modify7830.101.289951.278951.31095
23322024.07.24 02:00buy7840.101.289810.000000.00000
23332024.07.24 02:00modify7840.101.289811.278811.31081
23342024.07.24 03:00buy7850.101.289240.000000.00000
23352024.07.24 03:00modify7850.101.289241.278241.31024
23362024.07.24 04:00close7850.101.288881.278241.31024-3.6015229.98
23372024.07.24 04:00buy7860.101.289180.000000.00000
23382024.07.24 04:00modify7860.101.289181.278181.31018
23392024.07.24 14:00close7860.101.292371.278181.3101831.9015261.88
23402024.07.24 14:00close7840.101.292371.278811.3108125.6015287.48
23412024.07.24 14:00close7830.101.292371.278951.3109524.2015311.68
23422024.07.24 14:00close7820.101.292371.279541.3115418.2715329.95
23432024.07.24 14:00close7810.101.292371.282751.31475-13.8915316.06
23442024.07.24 14:00close7800.101.292371.283321.31532-19.5915296.47
23452024.07.24 14:00close7790.101.292371.283141.31514-17.7915278.67
23462024.07.24 14:00close7780.101.292371.283321.31532-19.5915259.08
23472024.07.24 14:00close7770.101.292371.283661.31566-22.9915236.09
23482024.07.24 14:00close7760.101.292371.282751.31475-13.8915222.19
23492024.07.24 14:00close7750.101.292371.283771.31577-24.0915198.10
23502024.07.24 14:00close7740.101.292371.284181.31618-28.1915169.91
23512024.07.24 14:00close7730.101.292371.283741.31574-23.8215146.08
23522024.07.24 14:00close7720.101.292371.283591.31559-22.3215123.76
23532024.07.24 14:00close7710.101.292371.283531.31553-21.7215102.03
23542024.07.24 14:00close7700.101.292371.283831.31583-24.7215077.31
23552024.07.24 14:00close7690.101.292371.284101.31610-27.4215049.89
23562024.07.24 14:00close7680.101.292371.285441.31744-40.8215009.06
23572024.07.24 14:00close7670.101.292371.286451.31845-50.9214958.14
23582024.07.24 14:00close7660.101.292371.286531.31853-51.7214906.41
23592024.07.25 07:00buy7870.101.288720.000000.00000
23602024.07.25 07:00modify7870.101.288721.277721.30972
23612024.07.26 15:00buy7880.101.285560.000000.00000
23622024.07.26 15:00modify7880.101.285561.274561.30656
23632024.07.29 08:00buy7890.101.283580.000000.00000
23642024.07.29 08:00modify7890.101.283581.272581.30458
23652024.07.29 09:00buy7900.101.281530.000000.00000
23662024.07.29 09:00modify7900.101.281531.270531.30253
23672024.07.29 10:00buy7910.101.283640.000000.00000
23682024.07.29 10:00modify7910.101.283641.272641.30464
23692024.07.29 12:00buy7920.101.282970.000000.00000
23702024.07.29 12:00modify7920.101.282971.271971.30397
23712024.07.30 13:00buy7930.101.283160.000000.00000
23722024.07.30 13:00modify7930.101.283161.272161.30416
23732024.08.01 07:00buy7940.101.280900.000000.00000
23742024.08.01 07:00modify7940.101.280901.269901.30190
23752024.08.01 08:00buy7950.101.279460.000000.00000
23762024.08.01 08:00modify7950.101.279461.268461.30046
23772024.08.01 08:50s/l7870.101.277721.277721.30972-110.2214796.19
23782024.08.01 09:00buy7960.101.278180.000000.00000
23792024.08.01 09:00modify7960.101.278181.267181.29918
23802024.08.01 10:00buy7970.101.275770.000000.00000
23812024.08.01 10:00modify7970.101.275771.264771.29677
23822024.08.01 11:00buy7980.101.277940.000000.00000
23832024.08.01 11:00modify7980.101.277941.266941.29894
23842024.08.01 12:00buy7990.101.279600.000000.00000
23852024.08.01 12:00modify7990.101.279601.268601.30060
23862024.08.01 16:00buy8000.101.277010.000000.00000
23872024.08.01 16:00modify8000.101.277011.266011.29801
23882024.08.01 17:00buy8010.101.275670.000000.00000
23892024.08.01 17:00modify8010.101.275671.264671.29667
23902024.08.01 17:20s/l7880.101.274561.274561.30656-110.1914686.01
23912024.08.01 18:00buy8020.101.275040.000000.00000
23922024.08.01 18:00modify8020.101.275041.264041.29604
23932024.08.01 19:00buy8030.101.272990.000000.00000
23942024.08.01 19:00modify8030.101.272991.261991.29399
23952024.08.01 20:00buy8040.101.274500.000000.00000
23962024.08.01 20:00modify8040.101.274501.263501.29550
23972024.08.01 21:00buy8050.101.274000.000000.00000
23982024.08.01 21:00modify8050.101.274001.263001.29500
23992024.08.01 22:00buy8060.101.274100.000000.00000
24002024.08.01 22:00modify8060.101.274101.263101.29510
24012024.08.01 23:00buy8070.101.273730.000000.00000
24022024.08.01 23:00modify8070.101.273731.262731.29473
24032024.08.02 00:03s/l7890.101.272581.272581.30458-110.1914575.82
24042024.08.02 00:03s/l7910.101.272641.272641.30464-110.1914465.63
24052024.08.02 00:16s/l7930.101.272161.272161.30416-110.1614355.48
24062024.08.02 01:16s/l7920.101.271971.271971.30397-110.1914245.29
24072024.08.02 15:00close8070.101.280611.262731.2947368.7714314.06
24082024.08.02 15:00close8060.101.280611.263101.2951065.0714379.13
24092024.08.02 15:00close8050.101.280611.263001.2950066.0714445.20
24102024.08.02 15:00close8040.101.280611.263501.2955061.0714506.27
24112024.08.02 15:00close8030.101.280611.261991.2939976.1714582.44
24122024.08.02 15:00close8020.101.280611.264041.2960455.6714638.11
24132024.08.02 15:00close8010.101.280611.264671.2966749.3714687.47
24142024.08.02 15:00close8000.101.280611.266011.2980135.9714723.44
24152024.08.02 15:00close7990.101.280611.268601.3006010.0714733.51
24162024.08.02 15:00close7980.101.280611.266941.2989426.6714760.18
24172024.08.02 15:00close7970.101.280611.264771.2967748.3714808.55
24182024.08.02 15:00close7960.101.280611.267181.2991824.2714832.82
24192024.08.02 15:00close7950.101.280611.268461.3004611.4714844.29
24202024.08.02 15:00close7940.101.280611.269901.30190-2.9314841.36
24212024.08.02 15:00close7900.101.280611.270531.30253-9.3914831.97
24222024.08.06 09:00buy8080.101.273490.000000.00000
24232024.08.06 09:00modify8080.101.273491.262491.29449
24242024.08.06 10:00buy8090.101.271300.000000.00000
24252024.08.06 10:00modify8090.101.271301.260301.29230
24262024.08.06 11:00buy8100.101.269050.000000.00000
24272024.08.06 11:00modify8100.101.269051.258051.29005
24282024.08.06 12:00buy8110.101.269570.000000.00000
24292024.08.06 12:00modify8110.101.269571.258571.29057
24302024.08.06 13:00buy8120.101.268210.000000.00000
24312024.08.06 13:00modify8120.101.268211.257211.28921
24322024.08.06 14:00buy8130.101.270050.000000.00000
24332024.08.06 14:00modify8130.101.270051.259051.29105
24342024.08.06 15:00buy8140.101.270880.000000.00000
24352024.08.06 15:00modify8140.101.270881.259881.29188
24362024.08.06 16:00buy8150.101.269690.000000.00000
24372024.08.06 16:00modify8150.101.269691.258691.29069
24382024.08.06 18:00buy8160.101.269620.000000.00000
24392024.08.06 18:00modify8160.101.269621.258621.29062
24402024.08.06 19:00buy8170.101.270040.000000.00000
24412024.08.06 19:00modify8170.101.270041.259041.29104
24422024.08.06 20:00buy8180.101.269450.000000.00000
24432024.08.06 20:00modify8180.101.269451.258451.29045
24442024.08.06 21:00buy8190.101.269240.000000.00000
24452024.08.06 21:00modify8190.101.269241.258241.29024
24462024.08.06 22:00buy8200.101.269200.000000.00000
24472024.08.06 22:00modify8200.101.269201.258201.29020
24482024.08.06 23:00buy8210.101.269500.000000.00000
24492024.08.06 23:00modify8210.101.269501.258501.29050
24502024.08.07 00:00buy8220.101.268660.000000.00000
24512024.08.07 00:00modify8220.101.268661.257661.28966
24522024.08.07 19:00buy8230.101.268690.000000.00000
24532024.08.07 19:00modify8230.101.268691.257691.28969
24542024.08.08 01:00buy8240.101.268380.000000.00000
24552024.08.08 01:00modify8240.101.268381.257381.28938
24562024.08.08 10:00buy8250.101.267510.000000.00000
24572024.08.08 10:00modify8250.101.267511.256511.28851
24582024.08.08 18:00sell8260.101.274380.000000.00000
24592024.08.08 18:00modify8260.101.274381.285381.25338
24602024.08.08 19:00sell8270.101.274960.000000.00000
24612024.08.08 19:00modify8270.101.274961.285961.25396
24622024.08.08 20:00close8250.101.274431.256511.2885169.2014901.17
24632024.08.08 20:00close8240.101.274431.257381.2893860.5014961.67
24642024.08.08 20:00close8230.101.274431.257691.2896957.3115018.98
24652024.08.08 20:00close8220.101.274431.257661.2896657.6115076.58
24662024.08.08 20:00close8210.101.274431.258501.2905049.1815125.76
24672024.08.08 20:00close8200.101.274431.258201.2902052.1815177.93
24682024.08.08 20:00close8190.101.274431.258241.2902451.7815229.71
24692024.08.08 20:00close8180.101.274431.258451.2904549.6815279.39
24702024.08.08 20:00close8170.101.274431.259041.2910443.7815323.16
24712024.08.08 20:00close8160.101.274431.258621.2906247.9815371.14
24722024.08.08 20:00close8150.101.274431.258691.2906947.2815418.41
24732024.08.08 20:00close8140.101.274431.259881.2918835.3815453.79
24742024.08.08 20:00close8130.101.274431.259051.2910543.6815497.46
24752024.08.08 20:00close8120.101.274431.257211.2892162.0815559.54
24762024.08.08 20:00close8110.101.274431.258571.2905748.4815608.02
24772024.08.08 20:00close8100.101.274431.258051.2900553.6815661.69
24782024.08.08 20:00close8090.101.274431.260301.2923031.1815692.87
24792024.08.08 20:00close8080.101.274431.262491.294499.2815702.14
24802024.08.09 02:00sell8280.101.274870.000000.00000
24812024.08.09 02:00modify8280.101.274871.285871.25387
24822024.08.09 03:00sell8290.101.275460.000000.00000
24832024.08.09 03:00modify8290.101.275461.286461.25446
24842024.08.09 04:00sell8300.101.275830.000000.00000
24852024.08.09 04:00modify8300.101.275831.286831.25483
24862024.08.09 06:00sell8310.101.275350.000000.00000
24872024.08.09 06:00modify8310.101.275351.286351.25435
24882024.08.09 07:00sell8320.101.277050.000000.00000
24892024.08.09 07:00modify8320.101.277051.288051.25605
24902024.08.09 08:00sell8330.101.276310.000000.00000
24912024.08.09 08:00modify8330.101.276311.287311.25531
24922024.08.09 09:00sell8340.101.276500.000000.00000
24932024.08.09 09:00modify8340.101.276501.287501.25550
24942024.08.12 15:00sell8350.101.278370.000000.00000
24952024.08.12 15:00modify8350.101.278371.289371.25737
24962024.08.13 07:00sell8360.101.280350.000000.00000
24972024.08.13 07:00modify8360.101.280351.291351.25935
24982024.08.13 08:00sell8370.101.280880.000000.00000
24992024.08.13 08:00modify8370.101.280881.291881.25988
25002024.08.13 09:00sell8380.101.279750.000000.00000
25012024.08.13 09:00modify8380.101.279751.290751.25875
25022024.08.13 13:00sell8390.101.280720.000000.00000
25032024.08.13 13:00modify8390.101.280721.291721.25972
25042024.08.13 14:00sell8400.101.281760.000000.00000
25052024.08.13 14:00modify8400.101.281761.292761.26076
25062024.08.13 15:00sell8410.101.282440.000000.00000
25072024.08.13 15:00modify8410.101.282441.293441.26144
25082024.08.13 17:15s/l8260.101.285381.285381.25338-110.7015591.45
25092024.08.13 17:20s/l8270.101.285961.285961.25396-110.7015480.75
25102024.08.13 17:20s/l8280.101.285871.285871.25387-110.4615370.28
25112024.08.13 18:10s/l8310.101.286351.286351.25435-110.4615259.82
25122024.08.13 18:15s/l8290.101.286461.286461.25446-110.4615149.35
25132024.08.13 18:15s/l8300.101.286831.286831.25483-110.4615038.89
25142024.08.13 18:20s/l8330.101.287311.287311.25531-110.4614928.43
25152024.08.13 18:32s/l8340.101.287501.287501.25550-110.4614817.96
25162024.08.15 07:00sell8420.101.285240.000000.00000
25172024.08.15 07:00modify8420.101.285241.296241.26424
25182024.08.15 12:00sell8430.101.286120.000000.00000
25192024.08.15 12:00modify8430.101.286121.297121.26512
25202024.08.16 03:00sell8440.101.287350.000000.00000
25212024.08.16 03:00modify8440.101.287351.298351.26635
25222024.08.16 05:20s/l8320.101.288051.288051.25605-111.6314706.33
25232024.08.16 06:00sell8450.101.287550.000000.00000
25242024.08.16 06:00modify8450.101.287551.298551.26655
25252024.08.16 08:37s/l8350.101.289371.289371.25737-111.3914594.94
25262024.08.16 09:50s/l8380.101.290751.290751.25875-111.1614483.78
25272024.08.16 12:15s/l8360.101.291351.291351.25935-111.1614372.62
25282024.08.16 16:20s/l8370.101.291881.291881.25988-111.1614261.46
25292024.08.16 16:20s/l8390.101.291721.291721.25972-111.1614150.29
25302024.08.16 17:03s/l8400.101.292761.292761.26076-111.1614039.13
25312024.08.16 18:15s/l8410.101.293441.293441.26144-111.1613927.97
25322024.08.19 03:20s/l8420.101.296241.296241.26424-110.4613817.51
25332024.08.19 06:07s/l8430.101.297121.297121.26512-110.4613707.04
25342024.08.19 14:33s/l8440.101.298351.298351.26635-110.2313596.81
25352024.08.19 14:33s/l8450.101.298551.298551.26655-110.2313486.58
25362024.08.26 13:00sell8460.101.320120.000000.00000
25372024.08.26 13:00modify8460.101.320121.331121.29912
25382024.08.26 15:00sell8470.101.320370.000000.00000
25392024.08.26 15:00modify8470.101.320371.331371.29937
25402024.08.27 09:00sell8480.101.321730.000000.00000
25412024.08.27 09:00modify8480.101.321731.332731.30073
25422024.08.27 10:00sell8490.101.323450.000000.00000
25432024.08.27 10:00modify8490.101.323451.334451.30245
25442024.08.27 12:00sell8500.101.322020.000000.00000
25452024.08.27 12:00modify8500.101.322021.333021.30102
25462024.08.27 14:00sell8510.101.322910.000000.00000
25472024.08.27 14:00modify8510.101.322911.333911.30191
25482024.08.27 15:00sell8520.101.323420.000000.00000
25492024.08.27 15:00modify8520.101.323421.334421.30242
25502024.08.28 14:00buy8530.101.319830.000000.00000
25512024.08.28 14:00modify8530.101.319831.308831.34083
25522024.08.28 15:00close8520.101.321651.334421.3024217.4713504.05
25532024.08.28 15:00close8510.101.321651.333911.3019112.3713516.41
25542024.08.28 15:00close8500.101.321651.333021.301023.4713519.88
25552024.08.28 15:00close8490.101.321651.334451.3024517.7713537.65
25562024.08.28 15:00close8480.101.321651.332731.300730.5713538.22
25572024.08.28 15:00close8470.101.321651.331371.29937-13.2613524.95
25582024.08.28 15:00close8460.101.321651.331121.29912-15.7613509.19
25592024.08.28 17:00buy8540.101.318820.000000.00000
25602024.08.28 17:00modify8540.101.318821.307821.33982
25612024.08.28 18:00buy8550.101.317280.000000.00000
25622024.08.28 18:00modify8550.101.317281.306281.33828
25632024.08.29 13:00buy8560.101.316340.000000.00000
25642024.08.29 13:00modify8560.101.316341.305341.33734
25652024.08.29 14:00buy8570.101.316370.000000.00000
25662024.08.29 14:00modify8570.101.316371.305371.33737
25672024.08.29 15:00buy8580.101.315840.000000.00000
25682024.08.29 15:00modify8580.101.315841.304841.33684
25692024.08.30 03:00buy8590.101.316550.000000.00000
25702024.08.30 03:00modify8590.101.316551.305551.33755
25712024.08.30 14:00buy8600.101.314630.000000.00000
25722024.08.30 14:00modify8600.101.314631.303631.33563
25732024.08.30 15:00buy8610.101.314540.000000.00000
25742024.08.30 15:00modify8610.101.314541.303541.33554
25752024.08.30 16:00buy8620.101.313370.000000.00000
25762024.08.30 16:00modify8620.101.313371.302371.33437
25772024.08.30 17:00buy8630.101.312170.000000.00000
25782024.08.30 17:00modify8630.101.312171.301171.33317
25792024.08.30 18:00buy8640.101.311830.000000.00000
25802024.08.30 18:00modify8640.101.311831.300831.33283
25812024.08.30 19:00buy8650.101.312450.000000.00000
25822024.08.30 19:00modify8650.101.312451.301451.33345
25832024.08.30 20:00buy8660.101.313480.000000.00000
25842024.08.30 20:00modify8660.101.313481.302481.33448
25852024.09.01 21:00buy8670.101.313000.000000.00000
25862024.09.01 21:00modify8670.101.313001.302001.33400
25872024.09.01 22:00buy8680.101.313160.000000.00000
25882024.09.01 22:00modify8680.101.313161.302161.33416
25892024.09.01 23:00buy8690.101.313350.000000.00000
25902024.09.01 23:00modify8690.101.313351.302351.33435
25912024.09.02 00:00buy8700.101.313240.000000.00000
25922024.09.02 00:00modify8700.101.313241.302241.33424
25932024.09.02 02:00buy8710.101.312890.000000.00000
25942024.09.02 02:00modify8710.101.312891.301891.33389
25952024.09.02 03:00buy8720.101.312900.000000.00000
25962024.09.02 03:00modify8720.101.312901.301901.33390
25972024.09.02 04:00close8640.101.312741.300831.332839.0713518.26
25982024.09.02 04:00buy8730.101.313040.000000.00000
25992024.09.02 04:00modify8730.101.313041.302041.33404
26002024.09.02 05:00close8630.101.312541.301171.333173.6713521.93
26012024.09.02 05:00buy8740.101.312840.000000.00000
26022024.09.02 05:00modify8740.101.312841.301841.33384
26032024.09.03 06:00close8650.101.312301.301451.33345-1.5613520.36
26042024.09.03 06:00buy8750.101.312600.000000.00000
26052024.09.03 06:00modify8750.101.312601.301601.33360
26062024.09.03 07:00close8750.101.311811.301601.33360-7.9013512.46
26072024.09.03 07:00buy8760.101.312110.000000.00000
26082024.09.03 07:00modify8760.101.312111.301111.33311
26092024.09.03 08:00close8760.101.312141.301111.333110.3013512.76
26102024.09.03 08:00buy8770.101.312440.000000.00000
26112024.09.03 08:00modify8770.101.312441.301441.33344
26122024.09.03 10:00close8770.101.311371.301441.33344-10.7013502.06
26132024.09.03 10:00buy8780.101.311670.000000.00000
26142024.09.03 10:00modify8780.101.311671.300671.33267
26152024.09.03 11:00close8780.101.311561.300671.33267-1.1013500.96
26162024.09.03 11:00buy8790.101.311860.000000.00000
26172024.09.03 11:00modify8790.101.311861.300861.33286
26182024.09.03 14:20s/l8530.101.308831.308831.34083-110.1913390.78
26192024.09.03 15:00buy8800.101.309710.000000.00000
26202024.09.03 15:00modify8800.101.309711.298711.33071
26212024.09.03 16:00close8800.101.310261.298711.330715.5013396.28
26222024.09.03 16:00buy8810.101.310560.000000.00000
26232024.09.03 16:00modify8810.101.310561.299561.33156
26242024.09.03 17:00close8810.101.310311.299561.33156-2.5013393.78
26252024.09.03 17:00buy8820.101.310610.000000.00000
26262024.09.03 17:00modify8820.101.310611.299611.33161
26272024.09.03 18:00close8820.101.309101.299611.33161-15.1013378.68
26282024.09.03 18:00buy8830.101.309400.000000.00000
26292024.09.03 18:00modify8830.101.309401.298401.33040
26302024.09.03 19:00close8830.101.310011.298401.330406.1013384.78
26312024.09.03 19:00buy8840.101.310310.000000.00000
26322024.09.03 19:00modify8840.101.310311.299311.33131
26332024.09.04 15:00close8840.101.316041.299311.3313157.2713442.05
26342024.09.04 15:00sell8850.101.316040.000000.00000
26352024.09.04 15:00modify8850.101.316041.327041.29504
26362024.09.04 16:00close8790.101.314101.300861.3328622.3713464.41
26372024.09.04 16:00close8740.101.314101.301841.3338412.5413476.95
26382024.09.04 16:00close8730.101.314101.302041.3340410.5413487.49
26392024.09.04 16:00close8720.101.314101.301901.3339011.9413499.43
26402024.09.04 16:00close8710.101.314101.301891.3338912.0413511.47
26412024.09.04 16:00close8700.101.314101.302241.334248.5413520.00
26422024.09.04 16:00close8690.101.314101.302351.334357.4113527.41
26432024.09.04 16:00close8680.101.314101.302161.334169.3113536.72
26442024.09.04 16:00close8670.101.314101.302001.3340010.9113547.62
26452024.09.04 16:00close8660.101.314101.302481.334486.1113553.73
26462024.09.04 16:00close8620.101.314101.302371.334377.2113560.94
26472024.09.04 16:00close8610.101.314101.303541.33554-4.4913556.44
26482024.09.04 16:00close8600.101.314101.303631.33563-5.3913551.05
26492024.09.04 16:00close8590.101.314101.305551.33755-24.5913526.46
26502024.09.04 16:00close8580.101.314101.304841.33684-17.5213508.93
26512024.09.04 16:00close8570.101.314101.305371.33737-22.8213486.11
26522024.09.04 16:00close8560.101.314101.305341.33734-22.5213463.58
26532024.09.04 16:00close8550.101.314101.306281.33828-32.0213431.57
26542024.09.04 16:00close8540.101.314101.307821.33982-47.4213384.15
26552024.09.05 09:00sell8860.101.316890.000000.00000
26562024.09.05 09:00modify8860.101.316891.327891.29589
26572024.09.05 11:00sell8870.101.316690.000000.00000
26582024.09.05 11:00modify8870.101.316691.327691.29569
26592024.09.05 14:00sell8880.101.317470.000000.00000
26602024.09.05 14:00modify8880.101.317471.328471.29647
26612024.09.05 18:00sell8890.101.317910.000000.00000
26622024.09.05 18:00modify8890.101.317911.328911.29691
26632024.09.05 21:00sell8900.101.317720.000000.00000
26642024.09.05 21:00modify8900.101.317721.328721.29672
26652024.09.05 22:00sell8910.101.317840.000000.00000
26662024.09.05 22:00modify8910.101.317841.328841.29684
26672024.09.06 07:00sell8920.101.318780.000000.00000
26682024.09.06 07:00modify8920.101.318781.329781.29778
26692024.09.06 13:00sell8930.101.320950.000000.00000
26702024.09.06 13:00modify8930.101.320951.331951.29995
26712024.09.06 17:00buy8940.101.312310.000000.00000
26722024.09.06 17:00modify8940.101.312311.301311.33331
26732024.09.06 18:00close8930.101.313531.331951.2999574.2013458.35
26742024.09.06 18:00close8920.101.313531.329781.2977852.5013510.85
26752024.09.06 18:00close8910.101.313531.328841.2968442.8713553.72
26762024.09.06 18:00close8900.101.313531.328721.2967241.6713595.38
26772024.09.06 18:00close8890.101.313531.328911.2969143.5713638.95
26782024.09.06 18:00close8880.101.313531.328471.2964739.1713678.12
26792024.09.06 18:00close8870.101.313531.327691.2956931.3713709.49
26802024.09.06 18:00close8860.101.313531.327891.2958933.3713742.85
26812024.09.06 18:00close8850.101.313531.327041.2950424.1713767.03
26822024.09.09 05:00buy8950.101.312220.000000.00000
26832024.09.09 05:00modify8950.101.312221.301221.33322
26842024.09.09 06:00buy8960.101.311820.000000.00000
26852024.09.09 06:00modify8960.101.311821.300821.33282
26862024.09.09 07:00buy8970.101.310500.000000.00000
26872024.09.09 07:00modify8970.101.310501.299501.33150
26882024.09.09 08:00buy8980.101.310840.000000.00000
26892024.09.09 08:00modify8980.101.310841.299841.33184
26902024.09.09 09:00buy8990.101.309110.000000.00000
26912024.09.09 09:00modify8990.101.309111.298111.33011
26922024.09.09 10:00buy9000.101.309230.000000.00000
26932024.09.09 10:00modify9000.101.309231.298231.33023
26942024.09.09 11:00buy9010.101.308250.000000.00000
26952024.09.09 11:00modify9010.101.308251.297251.32925
26962024.09.09 12:00buy9020.101.308970.000000.00000
26972024.09.09 12:00modify9020.101.308971.297971.32997
26982024.09.09 13:00buy9030.101.308590.000000.00000
26992024.09.09 13:00modify9030.101.308591.297591.32959
27002024.09.09 14:00buy9040.101.309690.000000.00000
27012024.09.09 14:00modify9040.101.309691.298691.33069
27022024.09.09 15:00buy9050.101.308080.000000.00000
27032024.09.09 15:00modify9050.101.308081.297081.32908
27042024.09.09 16:00buy9060.101.308490.000000.00000
27052024.09.09 16:00modify9060.101.308491.297491.32949
27062024.09.09 18:00buy9070.101.308640.000000.00000
27072024.09.09 18:00modify9070.101.308641.297641.32964
27082024.09.09 19:00buy9080.101.308060.000000.00000
27092024.09.09 19:00modify9080.101.308061.297061.32906
27102024.09.09 20:00buy9090.101.307600.000000.00000
27112024.09.09 20:00modify9090.101.307601.296601.32860
27122024.09.10 14:00buy9100.101.305890.000000.00000
27132024.09.10 14:00modify9100.101.305891.294891.32689
27142024.09.10 15:00buy9110.101.305920.000000.00000
27152024.09.10 15:00modify9110.101.305921.294921.32692
27162024.09.11 14:00buy9120.101.303570.000000.00000
27172024.09.11 14:00modify9120.101.303571.292571.32457
27182024.09.11 14:32s/l8940.101.301311.301311.33331-110.0913656.93
27192024.09.11 14:32s/l8950.101.301221.301221.33322-110.0613546.87
27202024.09.11 14:32s/l8960.101.300821.300821.33282-110.0613436.81
27212024.09.11 15:00buy9130.101.301750.000000.00000
27222024.09.11 15:00modify9130.101.301751.290751.32275
27232024.09.11 16:00buy9140.101.302620.000000.00000
27242024.09.11 16:00modify9140.101.302621.291621.32362
27252024.09.11 17:00buy9150.101.303940.000000.00000
27262024.09.11 17:00modify9150.101.303941.292941.32494
27272024.09.12 00:00buy9160.101.304080.000000.00000
27282024.09.12 00:00modify9160.101.304081.293081.32508
27292024.09.12 01:00close9130.101.303401.290751.3227516.4113453.21
27302024.09.12 01:00buy9170.101.303700.000000.00000
27312024.09.12 01:00modify9170.101.303701.292701.32470
27322024.09.12 02:00close9140.101.303681.291621.3236210.5113463.72
27332024.09.12 02:00buy9180.101.303980.000000.00000
27342024.09.12 02:00modify9180.101.303981.292981.32498
27352024.09.12 03:00close9120.101.303691.292571.324571.1113464.83
27362024.09.12 03:00buy9190.101.303990.000000.00000
27372024.09.12 03:00modify9190.101.303991.292991.32499
27382024.09.12 17:00close9170.101.309181.292701.3247054.8013519.63
27392024.09.12 17:00sell9200.101.309180.000000.00000
27402024.09.12 17:00modify9200.101.309181.320181.28818
27412024.09.12 18:00close9150.101.309981.292941.3249460.3113579.93
27422024.09.12 18:00sell9210.101.309980.000000.00000
27432024.09.12 18:00modify9210.101.309981.320981.28898
27442024.09.12 19:00close9180.101.310321.292981.3249863.4013643.33
27452024.09.12 19:00sell9220.101.310320.000000.00000
27462024.09.12 19:00modify9220.101.310321.321321.28932
27472024.09.12 20:00close9190.101.311791.292991.3249978.0013721.33
27482024.09.12 20:00sell9230.101.311790.000000.00000
27492024.09.12 20:00modify9230.101.311791.322791.29079
27502024.09.12 21:00close9160.101.312271.293081.3250881.9013803.23
27512024.09.12 21:00sell9240.101.312270.000000.00000
27522024.09.12 21:00modify9240.101.312271.323271.29127
27532024.09.12 22:00close9100.101.312331.294891.3268964.2813867.51
27542024.09.12 22:00sell9250.101.312330.000000.00000
27552024.09.12 22:00modify9250.101.312331.323331.29133
27562024.09.12 23:00close9110.101.312441.294921.3269265.0813932.59
27572024.09.12 23:00sell9260.101.312440.000000.00000
27582024.09.12 23:00modify9260.101.312441.323441.29144
27592024.09.13 00:00close9090.101.313211.296601.3286055.9113988.50
27602024.09.13 00:00sell9270.101.313210.000000.00000
27612024.09.13 00:00modify9270.101.313211.324211.29221
27622024.09.13 01:00close9080.101.314511.297061.3290664.3114052.81
27632024.09.13 01:00sell9280.101.314510.000000.00000
27642024.09.13 01:00modify9280.101.314511.325511.29351
27652024.09.13 02:00close9050.101.314001.297081.3290859.0114111.83
27662024.09.13 02:00sell9290.101.314000.000000.00000
27672024.09.13 02:00modify9290.101.314001.325001.29300
27682024.09.13 03:00close9010.101.314341.297251.3292560.7114172.54
27692024.09.13 03:00sell9300.101.314340.000000.00000
27702024.09.13 03:00modify9300.101.314341.325341.29334
27712024.09.13 04:00close9060.101.314861.297491.3294963.5114236.05
27722024.09.13 04:00sell9310.101.314860.000000.00000
27732024.09.13 04:00modify9310.101.314861.325861.29386
27742024.09.13 11:00close9070.101.312611.297641.3296439.5114275.57
27752024.09.13 11:00close9040.101.312611.298691.3306929.0114304.58
27762024.09.13 11:00close9030.101.312611.297591.3295940.0114344.59
27772024.09.13 11:00close9020.101.312611.297971.3299736.2114380.81
27782024.09.13 11:00close9000.101.312611.298231.3302333.6114414.42
27792024.09.13 11:00close8990.101.312611.298111.3301134.8114449.23
27802024.09.13 11:00close8980.101.312611.299841.3318417.5114466.75
27812024.09.13 11:00close8970.101.312611.299501.3315020.9114487.66
27822024.09.16 04:00sell9320.101.315970.000000.00000
27832024.09.16 04:00modify9320.101.315971.326971.29497
27842024.09.16 05:00sell9330.101.315270.000000.00000
27852024.09.16 05:00modify9330.101.315271.326271.29427
27862024.09.16 06:00sell9340.101.315470.000000.00000
27872024.09.16 06:00modify9340.101.315471.326471.29447
27882024.09.16 07:00sell9350.101.316890.000000.00000
27892024.09.16 07:00modify9350.101.316891.327891.29589
27902024.09.16 08:00sell9360.101.317050.000000.00000
27912024.09.16 08:00modify9360.101.317051.328051.29605
27922024.09.16 10:16s/l9200.101.320181.320181.28818-110.4614377.20
27932024.09.16 12:32s/l9210.101.320981.320981.28898-110.4614266.73
27942024.09.16 13:32s/l9220.101.321321.321321.28932-110.4614156.27
27952024.09.17 08:50s/l9230.101.322791.322791.29079-110.7014045.57
27962024.09.17 19:00close9360.101.316871.328051.296051.5714047.14
27972024.09.17 19:00close9350.101.316871.327891.29589-0.0314047.10
27982024.09.17 19:00close9340.101.316871.326471.29447-14.2314032.87
27992024.09.17 19:00close9330.101.316871.326271.29427-16.2314016.64
28002024.09.17 19:00close9320.101.316871.326971.29497-9.2314007.41
28012024.09.17 19:00close9310.101.316871.325861.29386-20.5613986.84
28022024.09.17 19:00close9300.101.316871.325341.29334-25.7613961.08
28032024.09.17 19:00close9290.101.316871.325001.29300-29.1613931.91
28042024.09.17 19:00close9280.101.316871.325511.29351-24.0613907.85
28052024.09.17 19:00close9270.101.316871.324211.29221-37.0613870.78
28062024.09.17 19:00close9260.101.316871.323441.29144-45.0013825.79
28072024.09.17 19:00close9250.101.316871.323331.29133-46.1013779.69
28082024.09.17 19:00close9240.101.316871.323271.29127-46.7013732.99
28092024.09.17 21:00buy9370.101.316190.000000.00000
28102024.09.17 21:00modify9370.101.316191.305191.33719
28112024.09.17 22:00buy9380.101.316080.000000.00000
28122024.09.17 22:00modify9380.101.316081.305081.33708
28132024.09.18 06:00buy9390.101.315970.000000.00000
28142024.09.18 06:00modify9390.101.315971.304971.33697
28152024.09.18 09:00sell9400.101.320560.000000.00000
28162024.09.18 09:00modify9400.101.320561.331561.29956
28172024.09.18 10:00sell9410.101.322510.000000.00000
28182024.09.18 10:00modify9410.101.322511.333511.30151
28192024.09.18 11:00sell9420.101.321110.000000.00000
28202024.09.18 11:00modify9420.101.321111.332111.30011
28212024.09.18 12:00close9390.101.321021.304971.3369750.5013783.49
28222024.09.18 12:00close9380.101.321021.305081.3370849.3713832.86
28232024.09.18 12:00close9370.101.321021.305191.3371948.2713881.13
28242024.09.18 13:00sell9430.101.321800.000000.00000
28252024.09.18 13:00modify9430.101.321801.332801.30080
28262024.09.18 14:00sell9440.101.323660.000000.00000
28272024.09.18 14:00modify9440.101.323661.334661.30266
28282024.09.18 19:00sell9450.101.324690.000000.00000
28292024.09.18 19:00modify9450.101.324691.335691.30369
28302024.09.19 07:00sell9460.101.325540.000000.00000
28312024.09.19 07:00modify9460.101.325541.336541.30454
28322024.09.19 09:00sell9470.101.326280.000000.00000
28332024.09.19 09:00modify9470.101.326281.337281.30528
28342024.09.19 10:00sell9480.101.328290.000000.00000
28352024.09.19 10:00modify9480.101.328291.339291.30729
28362024.09.19 11:20s/l9400.101.331561.331561.29956-110.7013770.43
28372024.09.19 12:00sell9490.101.328510.000000.00000
28382024.09.19 12:00modify9490.101.328511.339511.30751
28392024.09.20 06:16s/l9420.101.332111.332111.30011-110.9313659.51
28402024.09.20 06:45s/l9430.101.332801.332801.30080-110.9313548.58
28412024.09.20 07:15s/l9410.101.333511.333511.30151-110.9313437.65
28422024.09.23 14:20s/l9440.101.334661.334661.30266-111.1613326.49
28432024.09.23 14:50s/l9450.101.335691.335691.30369-111.1613215.32
28442024.09.23 15:00sell9500.101.335040.000000.00000
28452024.09.23 15:00modify9500.101.335041.346041.31404
28462024.09.23 16:00sell9510.101.335060.000000.00000
28472024.09.23 16:00modify9510.101.335061.346061.31406
28482024.09.23 17:00sell9520.101.334320.000000.00000
28492024.09.23 17:00modify9520.101.334321.345321.31332
28502024.09.23 18:00sell9530.101.334620.000000.00000
28512024.09.23 18:00modify9530.101.334621.345621.31362
28522024.09.23 19:00sell9540.101.334670.000000.00000
28532024.09.23 19:00modify9540.101.334671.345671.31367
28542024.09.23 20:00sell9550.101.334740.000000.00000
28552024.09.23 20:00modify9550.101.334741.345741.31374
28562024.09.23 21:00sell9560.101.334540.000000.00000
28572024.09.23 21:00modify9560.101.334541.345541.31354
28582024.09.23 22:00sell9570.101.334500.000000.00000
28592024.09.23 22:00modify9570.101.334501.345501.31350
28602024.09.23 23:00sell9580.101.334650.000000.00000
28612024.09.23 23:00modify9580.101.334651.345651.31365
28622024.09.24 00:00sell9590.101.334860.000000.00000
28632024.09.24 00:00modify9590.101.334861.345861.31386
28642024.09.24 02:00sell9600.101.334830.000000.00000
28652024.09.24 02:00modify9600.101.334831.345831.31383
28662024.09.24 04:00sell9610.101.335270.000000.00000
28672024.09.24 04:00modify9610.101.335271.346271.31427
28682024.09.24 05:00sell9620.101.335780.000000.00000
28692024.09.24 05:00modify9620.101.335781.346781.31478
28702024.09.24 05:10s/l9460.101.336541.336541.30454-110.7013104.63
28712024.09.24 06:00sell9630.101.335350.000000.00000
28722024.09.24 06:00modify9630.101.335351.346351.31435
28732024.09.24 08:40s/l9470.101.337281.337281.30528-110.7012993.93
28742024.09.24 09:00sell9640.101.337700.000000.00000
28752024.09.24 09:00modify9640.101.337701.348701.31670
28762024.09.24 13:15s/l9480.101.339291.339291.30729-110.7012883.23
28772024.09.24 13:20s/l9490.101.339511.339511.30751-110.7012772.54
28782024.09.25 16:00buy9650.101.334060.000000.00000
28792024.09.25 16:00modify9650.101.334061.323061.35506
28802024.09.25 17:00buy9660.101.333540.000000.00000
28812024.09.25 17:00modify9660.101.333541.322541.35454
28822024.09.25 18:00buy9670.101.333330.000000.00000
28832024.09.25 18:00modify9670.101.333331.322331.35433
28842024.09.25 19:00buy9680.101.332320.000000.00000
28852024.09.25 19:00modify9680.101.332321.321321.35332
28862024.09.25 20:00buy9690.101.331880.000000.00000
28872024.09.25 20:00modify9690.101.331881.320881.35288
28882024.09.25 21:00close9640.101.332491.348701.3167051.8712824.40
28892024.09.25 21:00buy9700.101.332490.000000.00000
28902024.09.25 21:00modify9700.101.332491.321491.35349
28912024.09.25 22:00close9620.101.332371.346781.3147833.8712858.27
28922024.09.25 22:00buy9710.101.332370.000000.00000
28932024.09.25 22:00modify9710.101.332371.321371.35337
28942024.09.25 23:00close9630.101.332301.346351.3143530.2712888.54
28952024.09.25 23:00buy9720.101.332300.000000.00000
28962024.09.25 23:00modify9720.101.332301.321301.35330
28972024.09.26 00:00close9610.101.331631.346271.3142735.4712924.01
28982024.09.26 00:00buy9730.101.331630.000000.00000
28992024.09.26 00:00modify9730.101.331631.320631.35263
29002024.09.26 01:00close9510.101.333041.346061.3140619.0412943.05
29012024.09.26 01:00buy9740.101.333040.000000.00000
29022024.09.26 01:00modify9740.101.333041.322041.35404
29032024.09.26 02:00close9600.101.333661.345831.3138310.7712953.82
29042024.09.26 02:00close9590.101.333661.345861.3138611.0712964.89
29052024.09.26 02:00close9580.101.333661.345651.313658.7412973.63
29062024.09.26 02:00close9570.101.333661.345501.313507.2412980.87
29072024.09.26 02:00close9560.101.333661.345541.313547.6412988.51
29082024.09.26 02:00close9550.101.333661.345741.313749.6412998.14
29092024.09.26 02:00close9540.101.333661.345671.313678.9413007.08
29102024.09.26 02:00close9530.101.333661.345621.313628.4413015.52
29112024.09.26 02:00close9520.101.333661.345321.313325.4413020.96
29122024.09.26 02:00close9500.101.333661.346041.3140412.6413033.60
29132024.09.26 15:00sell9750.101.339420.000000.00000
29142024.09.26 15:00modify9750.101.339421.350421.31842
29152024.09.26 16:00sell9760.101.342810.000000.00000
29162024.09.26 16:00modify9760.101.342811.353811.32181
29172024.09.26 17:00sell9770.101.340920.000000.00000
29182024.09.26 17:00modify9770.101.340921.351921.31992
29192024.09.26 18:00sell9780.101.341830.000000.00000
29202024.09.26 18:00modify9780.101.341831.352831.32083
29212024.09.26 19:00sell9790.101.341920.000000.00000
29222024.09.26 19:00modify9790.101.341921.352921.32092
29232024.09.26 20:00sell9800.101.341440.000000.00000
29242024.09.26 20:00modify9800.101.341441.352441.32044
29252024.09.26 21:00sell9810.101.341380.000000.00000
29262024.09.26 21:00modify9810.101.341381.352381.32038
29272024.09.26 22:00sell9820.101.341150.000000.00000
29282024.09.26 22:00modify9820.101.341151.352151.32015
29292024.09.26 23:00sell9830.101.341180.000000.00000
29302024.09.26 23:00modify9830.101.341181.352181.32018
29312024.09.27 00:00sell9840.101.341030.000000.00000
29322024.09.27 00:00modify9840.101.341031.352031.32003
29332024.09.27 01:00close9740.101.339811.322041.3540467.6713101.27
29342024.09.27 01:00close9730.101.339811.320631.3526381.7713183.04
29352024.09.27 01:00close9720.101.339811.321301.3533074.9813258.01
29362024.09.27 01:00close9710.101.339811.321371.3533774.2813332.29
29372024.09.27 01:00close9700.101.339811.321491.3534973.0813405.36
29382024.09.27 01:00close9690.101.339811.320881.3528879.1813484.54
29392024.09.27 01:00close9680.101.339811.321321.3533274.7813559.31
29402024.09.27 01:00close9670.101.339811.322331.3543364.6813623.99
29412024.09.27 01:00close9660.101.339811.322541.3545462.5813686.57
29422024.09.27 01:00close9650.101.339811.323061.3550657.3813743.94
29432024.09.27 13:00sell9850.101.342420.000000.00000
29442024.09.27 13:00modify9850.101.342421.353421.32142
29452024.09.30 09:00sell9860.101.341770.000000.00000
29462024.09.30 09:00modify9860.101.341771.352771.32077
29472024.10.01 08:00buy9870.101.334120.000000.00000
29482024.10.01 08:00modify9870.101.334121.323121.35512
29492024.10.01 09:00buy9880.101.333480.000000.00000
29502024.10.01 09:00modify9880.101.333481.322481.35448
29512024.10.01 10:00buy9890.101.332820.000000.00000
29522024.10.01 10:00modify9890.101.332821.321821.35382
29532024.10.01 11:00buy9900.101.332660.000000.00000
29542024.10.01 11:00modify9900.101.332661.321661.35366
29552024.10.01 12:00buy9910.101.332300.000000.00000
29562024.10.01 12:00modify9910.101.332301.321301.35330
29572024.10.01 13:00buy9920.101.332120.000000.00000
29582024.10.01 13:00modify9920.101.332121.321121.35312
29592024.10.01 14:00buy9930.101.330620.000000.00000
29602024.10.01 14:00modify9930.101.330621.319621.35162
29612024.10.01 15:00buy9940.101.329120.000000.00000
29622024.10.01 15:00modify9940.101.329121.318121.35012
29632024.10.01 16:00close9760.101.328191.353811.32181145.5013889.44
29642024.10.01 16:00buy9950.101.328190.000000.00000
29652024.10.01 16:00modify9950.101.328191.317191.34919
29662024.10.01 17:00close9850.101.325751.353421.32142166.2414055.68
29672024.10.01 17:00buy9960.101.325750.000000.00000
29682024.10.01 17:00modify9960.101.325751.314751.34675
29692024.10.01 18:00close9790.101.327121.352921.32092147.3014202.98
29702024.10.01 18:00buy9970.101.327120.000000.00000
29712024.10.01 18:00modify9970.101.327121.316121.34812
29722024.10.01 19:00close9780.101.328721.352831.32083130.4014333.39
29732024.10.01 19:00buy9980.101.328720.000000.00000
29742024.10.01 19:00modify9980.101.328721.317721.34972
29752024.10.01 20:00close9860.101.328341.352771.32077134.0714467.45
29762024.10.01 20:00buy9990.101.328340.000000.00000
29772024.10.01 20:00modify9990.101.328341.317341.34934
29782024.10.01 21:00close9800.101.328721.352441.32044126.5014593.96
29792024.10.01 21:00buy10000.101.328720.000000.00000
29802024.10.01 21:00modify10000.101.328721.317721.34972
29812024.10.01 22:00close9810.101.328691.352381.32038126.2014720.16
29822024.10.01 22:00buy10010.101.328690.000000.00000
29832024.10.01 22:00modify10010.101.328691.317691.34969
29842024.10.01 23:00close9830.101.328111.352181.32018130.0014850.16
29852024.10.01 23:00buy10020.101.328110.000000.00000
29862024.10.01 23:00modify10020.101.328111.317111.34911
29872024.10.02 00:00close9820.101.327721.352151.32015133.3714983.53
29882024.10.02 00:00buy10030.101.327720.000000.00000
29892024.10.02 00:00modify10030.101.327721.316721.34872
29902024.10.02 01:00close9840.101.327971.352031.32003129.9015113.44
29912024.10.02 01:00buy10040.101.327970.000000.00000
29922024.10.02 01:00modify10040.101.327971.316971.34897
29932024.10.02 02:00close9770.101.329561.351921.31992112.6715226.11
29942024.10.02 02:00close9750.101.329561.350421.3184297.6715323.78
29952024.10.02 03:00buy10050.101.328660.000000.00000
29962024.10.02 03:00modify10050.101.328661.317661.34966
29972024.10.02 04:00buy10060.101.328870.000000.00000
29982024.10.02 04:00modify10060.101.328871.317871.34987
29992024.10.02 05:00close9960.101.326911.314751.3467511.5715335.35
30002024.10.02 05:00buy10070.101.327210.000000.00000
30012024.10.02 05:00modify10070.101.327211.316211.34821
30022024.10.02 06:00close9970.101.327201.316121.348120.7715336.12
30032024.10.02 06:00buy10080.101.327500.000000.00000
30042024.10.02 06:00modify10080.101.327501.316501.34850
30052024.10.02 14:00close10070.101.326341.316211.34821-8.7015327.42
30062024.10.02 14:00buy10090.101.326640.000000.00000
30072024.10.02 14:00modify10090.101.326641.315641.34764
30082024.10.02 15:00close10090.101.325031.315641.34764-16.1015311.32
30092024.10.02 15:00buy10100.101.325330.000000.00000
30102024.10.02 15:00modify10100.101.325331.314331.34633
30112024.10.03 02:00close10100.101.325691.314331.346333.5115314.82
30122024.10.03 02:00buy10110.101.325990.000000.00000
30132024.10.03 02:00modify10110.101.325991.314991.34699
30142024.10.03 03:00close10110.101.325161.314991.34699-8.3015306.52
30152024.10.03 03:00buy10120.101.325460.000000.00000
30162024.10.03 03:00modify10120.101.325461.314461.34646
30172024.10.03 04:00close10120.101.325041.314461.34646-4.2015302.32
30182024.10.03 04:00buy10130.101.325340.000000.00000
30192024.10.03 04:00modify10130.101.325341.314341.34634
30202024.10.03 05:10s/l9870.101.323121.323121.35512-110.1215192.20
30212024.10.03 05:10s/l9880.101.322481.322481.35448-110.1215082.07
30222024.10.03 05:15s/l9890.101.321821.321821.35382-110.1214971.95
30232024.10.03 05:15s/l9900.101.321661.321661.35366-110.1214861.83
30242024.10.03 05:15s/l9910.101.321301.321301.35330-110.1214751.70
30252024.10.03 05:15s/l9920.101.321121.321121.35312-110.1214641.58
30262024.10.03 05:20s/l9930.101.319621.319621.35162-110.1214531.45
30272024.10.03 05:20s/l9940.101.318121.318121.35012-110.1214421.33
30282024.10.03 05:20s/l9980.101.317721.317721.34972-110.1214311.20
30292024.10.03 05:20s/l10000.101.317721.317721.34972-110.1214201.08
30302024.10.03 05:20s/l10010.101.317691.317691.34969-110.1214090.95
30312024.10.03 05:20s/l10050.101.317661.317661.34966-110.0913980.86
30322024.10.03 05:20s/l10060.101.317871.317871.34987-110.0913870.77
30332024.10.03 05:32s/l9950.101.317191.317191.34919-110.1213760.64
30342024.10.03 05:32s/l9990.101.317341.317341.34934-110.1213650.52
30352024.10.03 05:32s/l10020.101.317111.317111.34911-110.1213540.39
30362024.10.03 05:37s/l10040.101.316971.316971.34897-110.0913430.30
30372024.10.03 06:50s/l10030.101.316721.316721.34872-110.0913320.21
30382024.10.03 07:15s/l10080.101.316501.316501.34850-110.0913210.11
30392024.10.03 08:10s/l10130.101.314341.314341.34634-110.0013100.11
30402024.10.07 09:00buy10140.101.309100.000000.00000
30412024.10.07 09:00modify10140.101.309101.298101.33010
30422024.10.07 10:00buy10150.101.307420.000000.00000
30432024.10.07 10:00modify10150.101.307421.296421.32842
30442024.10.07 11:00buy10160.101.306700.000000.00000
30452024.10.07 11:00modify10160.101.306701.295701.32770
30462024.10.07 12:00buy10170.101.308460.000000.00000
30472024.10.07 12:00modify10170.101.308461.297461.32946
30482024.10.07 13:00buy10180.101.308130.000000.00000
30492024.10.07 13:00modify10180.101.308131.297131.32913
30502024.10.07 14:00buy10190.101.307520.000000.00000
30512024.10.07 14:00modify10190.101.307521.296521.32852
30522024.10.07 15:00buy10200.101.308110.000000.00000
30532024.10.07 15:00modify10200.101.308111.297111.32911
30542024.10.07 16:00buy10210.101.308230.000000.00000
30552024.10.07 16:00modify10210.101.308231.297231.32923
30562024.10.07 19:00buy10220.101.307400.000000.00000
30572024.10.07 19:00modify10220.101.307401.296401.32840
30582024.10.09 19:00buy10230.101.306780.000000.00000
30592024.10.09 19:00modify10230.101.306781.295781.32778
30602024.10.09 20:00buy10240.101.306720.000000.00000
30612024.10.09 20:00modify10240.101.306721.295721.32772
30622024.10.10 15:00buy10250.101.305170.000000.00000
30632024.10.10 15:00modify10250.101.305171.294171.32617
30642024.10.10 17:00buy10260.101.303790.000000.00000
30652024.10.10 17:00modify10260.101.303791.292791.32479
30662024.10.14 12:00buy10270.101.304120.000000.00000
30672024.10.14 12:00modify10270.101.304121.293121.32512
30682024.10.14 13:00buy10280.101.303660.000000.00000
30692024.10.14 13:00modify10280.101.303661.292661.32466
30702024.10.15 10:00sell10290.101.308230.000000.00000
30712024.10.15 10:00modify10290.101.308231.319231.28723
30722024.10.15 11:00close10280.101.308141.292661.3246644.7713144.88
30732024.10.15 11:00close10270.101.308141.293121.3251240.1713185.05
30742024.10.15 11:00close10260.101.308141.292791.3247943.4113228.46
30752024.10.15 11:00close10250.101.308141.294171.3261729.6113258.07
30762024.10.15 11:00close10240.101.308141.295721.3277214.0113272.08
30772024.10.15 11:00close10230.101.308141.295781.3277813.4113285.49
30782024.10.15 11:00close10220.101.308141.296401.328407.1513292.64
30792024.10.15 11:00close10210.101.308141.297231.32923-1.1513291.50
30802024.10.15 11:00close10200.101.308141.297111.329110.0513291.55
30812024.10.15 11:00close10190.101.308141.296521.328525.9513297.50
30822024.10.15 11:00close10180.101.308141.297131.32913-0.1513297.35
30832024.10.15 11:00close10170.101.308141.297461.32946-3.4513293.90
30842024.10.15 11:00close10160.101.308141.295701.3277014.1513308.05
30852024.10.15 11:00close10150.101.308141.296421.328426.9513315.00
30862024.10.15 11:00close10140.101.308141.298101.33010-9.8513305.15
30872024.10.15 13:00sell10300.101.308810.000000.00000
30882024.10.15 13:00modify10300.101.308811.319811.28781
30892024.10.15 14:00sell10310.101.308910.000000.00000
30902024.10.15 14:00modify10310.101.308911.319911.28791
30912024.10.15 15:00sell10320.101.309290.000000.00000
30922024.10.15 15:00modify10320.101.309291.320291.28829
30932024.10.16 07:00buy10330.101.299250.000000.00000
30942024.10.16 07:00modify10330.101.299251.288251.32025
30952024.10.16 08:00buy10340.101.300340.000000.00000
30962024.10.16 08:00modify10340.101.300341.289341.32134
30972024.10.16 09:00buy10350.101.300640.000000.00000
30982024.10.16 09:00modify10350.101.300641.289641.32164
30992024.10.16 10:00buy10360.101.301920.000000.00000
31002024.10.16 10:00modify10360.101.301921.290921.32292
31012024.10.16 11:00buy10370.101.301770.000000.00000
31022024.10.16 11:00modify10370.101.301771.290771.32277
31032024.10.16 12:00close10320.101.303351.320291.2882959.1713364.32
31042024.10.16 12:00close10310.101.303351.319911.2879155.3713419.69
31052024.10.16 12:00close10300.101.303351.319811.2878154.3713474.06
31062024.10.16 12:00close10290.101.303351.319231.2872348.5713522.62
31072024.10.16 13:00buy10380.101.301830.000000.00000
31082024.10.16 13:00modify10380.101.301831.290831.32283
31092024.10.16 15:00buy10390.101.301200.000000.00000
31102024.10.16 15:00modify10390.101.301201.290201.32220
31112024.10.16 16:00buy10400.101.300220.000000.00000
31122024.10.16 16:00modify10400.101.300221.289221.32122
31132024.10.16 17:00buy10410.101.300720.000000.00000
31142024.10.16 17:00modify10410.101.300721.289721.32172
31152024.10.16 18:00buy10420.101.299820.000000.00000
31162024.10.16 18:00modify10420.101.299821.288821.32082
31172024.10.16 19:00buy10430.101.298670.000000.00000
31182024.10.16 19:00modify10430.101.298671.287671.31967
31192024.10.16 20:00buy10440.101.298510.000000.00000
31202024.10.16 20:00modify10440.101.298511.287511.31951
31212024.10.16 21:00buy10450.101.299130.000000.00000
31222024.10.16 21:00modify10450.101.299131.288131.32013
31232024.10.16 22:00buy10460.101.299260.000000.00000
31242024.10.16 22:00modify10460.101.299261.288261.32026
31252024.10.16 23:00buy10470.101.299080.000000.00000
31262024.10.16 23:00modify10470.101.299081.288081.32008
31272024.10.17 00:00buy10480.101.299370.000000.00000
31282024.10.17 00:00modify10480.101.299371.288371.32037
31292024.10.17 01:00buy10490.101.299000.000000.00000
31302024.10.17 01:00modify10490.101.299001.288001.32000
31312024.10.17 03:00buy10500.101.299520.000000.00000
31322024.10.17 03:00modify10500.101.299521.288521.32052
31332024.10.17 04:00buy10510.101.298950.000000.00000
31342024.10.17 04:00modify10510.101.298951.287951.31995
31352024.10.17 05:00buy10520.101.298640.000000.00000
31362024.10.17 05:00modify10520.101.298641.287641.31964
31372024.10.17 06:00close10440.101.298631.287511.319511.1113523.73
31382024.10.17 06:00buy10530.101.298930.000000.00000
31392024.10.17 06:00modify10530.101.298931.287931.31993
31402024.10.17 07:00close10520.101.298151.287641.31964-4.9013518.83
31412024.10.17 07:00buy10540.101.298450.000000.00000
31422024.10.17 07:00modify10540.101.298451.287451.31945
31432024.10.17 08:00close10540.101.298381.287451.31945-0.7013518.13
31442024.10.17 08:00buy10550.101.298680.000000.00000
31452024.10.17 08:00modify10550.101.298681.287681.31968
31462024.10.17 09:00close10430.101.297771.287671.31967-9.0913509.04
31472024.10.17 09:00buy10560.101.298070.000000.00000
31482024.10.17 09:00modify10560.101.298071.287071.31907
31492024.10.18 07:00close10560.101.306011.287071.3190779.3713588.41
31502024.10.18 07:00sell10570.101.306010.000000.00000
31512024.10.18 07:00modify10570.101.306011.317011.28501
31522024.10.18 08:00close10550.101.305221.287681.3196865.3713653.78
31532024.10.18 08:00sell10580.101.305220.000000.00000
31542024.10.18 08:00modify10580.101.305221.316221.28422
31552024.10.18 09:00close10530.101.304081.287931.3199351.4713705.24
31562024.10.18 09:00close10510.101.304081.287951.3199551.2713756.51
31572024.10.18 09:00close10500.101.304081.288521.3205245.5713802.08
31582024.10.18 09:00close10490.101.304081.288001.3200050.7713852.85
31592024.10.18 09:00close10480.101.304081.288371.3203747.0713899.92
31602024.10.18 09:00close10470.101.304081.288081.3200849.8813949.80
31612024.10.18 09:00close10460.101.304081.288261.3202648.0813997.87
31622024.10.18 09:00close10450.101.304081.288131.3201349.3814047.25
31632024.10.18 09:00close10420.101.304081.288821.3208242.4814089.72
31642024.10.18 09:00close10410.101.304081.289721.3217233.4814123.20
31652024.10.18 09:00close10400.101.304081.289221.3212238.4814161.67
31662024.10.18 09:00close10390.101.304081.290201.3222028.6814190.35
31672024.10.18 09:00close10380.101.304081.290831.3228322.3814212.72
31682024.10.18 09:00close10370.101.304081.290771.3227722.9814235.70
31692024.10.18 09:00close10360.101.304081.290921.3229221.4814257.18
31702024.10.18 09:00close10350.101.304081.289641.3216434.2814291.45
31712024.10.18 09:00close10340.101.304081.289341.3213437.2814328.73
31722024.10.18 09:00close10330.101.304081.288251.3202548.1814376.90
31732024.10.18 11:00sell10590.101.304650.000000.00000
31742024.10.18 11:00modify10590.101.304651.315651.28365
31752024.10.18 13:00sell10600.101.304870.000000.00000
31762024.10.18 13:00modify10600.101.304871.315871.28387
31772024.10.18 14:00sell10610.101.304920.000000.00000
31782024.10.18 14:00modify10610.101.304921.315921.28392
31792024.10.21 15:00buy10620.101.300400.000000.00000
31802024.10.21 15:00modify10620.101.300401.289401.32140
31812024.10.21 16:00buy10630.101.298210.000000.00000
31822024.10.21 16:00modify10630.101.298211.287211.31921
31832024.10.21 17:00buy10640.101.298970.000000.00000
31842024.10.21 17:00modify10640.101.298971.287971.31997
31852024.10.21 18:00buy10650.101.299070.000000.00000
31862024.10.21 18:00modify10650.101.299071.288071.32007
31872024.10.21 19:00buy10660.101.298150.000000.00000
31882024.10.21 19:00modify10660.101.298151.287151.31915
31892024.10.21 20:00buy10670.101.298680.000000.00000
31902024.10.21 20:00modify10670.101.298681.287681.31968
31912024.10.21 21:00buy10680.101.298640.000000.00000
31922024.10.21 21:00modify10680.101.298641.287641.31964
31932024.10.21 22:00buy10690.101.298600.000000.00000
31942024.10.21 22:00modify10690.101.298601.287601.31960
31952024.10.21 23:00buy10700.101.298420.000000.00000
31962024.10.21 23:00modify10700.101.298421.287421.31942
31972024.10.22 00:00buy10710.101.298520.000000.00000
31982024.10.22 00:00modify10710.101.298521.287521.31952
31992024.10.22 01:00buy10720.101.298310.000000.00000
32002024.10.22 01:00modify10720.101.298311.287311.31931
32012024.10.22 02:00close10610.101.299281.315921.2839255.9414432.84
32022024.10.22 02:00close10600.101.299281.315871.2838755.4414488.27
32032024.10.22 02:00close10590.101.299281.315651.2836553.2414541.51
32042024.10.22 02:00close10580.101.299281.316221.2842258.9414600.44
32052024.10.22 02:00close10570.101.299281.317011.2850166.8414667.28
32062024.10.22 10:00buy10730.101.297370.000000.00000
32072024.10.22 10:00modify10730.101.297371.286371.31837
32082024.10.22 13:00buy10740.101.295870.000000.00000
32092024.10.22 13:00modify10740.101.295871.284871.31687
32102024.10.22 14:00buy10750.101.296400.000000.00000
32112024.10.22 14:00modify10750.101.296401.285401.31740
32122024.10.23 12:00buy10760.101.295360.000000.00000
32132024.10.23 12:00modify10760.101.295361.284361.31636
32142024.10.23 13:00buy10770.101.295560.000000.00000
32152024.10.23 13:00modify10770.101.295561.284561.31656
32162024.10.23 14:00buy10780.101.295410.000000.00000
32172024.10.23 14:00modify10780.101.295411.284411.31641
32182024.10.23 15:00buy10790.101.295010.000000.00000
32192024.10.23 15:00modify10790.101.295011.284011.31601
32202024.10.23 16:00buy10800.101.294620.000000.00000
32212024.10.23 16:00modify10800.101.294621.283621.31562
32222024.10.23 17:00buy10810.101.293100.000000.00000
32232024.10.23 17:00modify10810.101.293101.282101.31410
32242024.10.23 18:00close10810.101.291281.282101.31410-18.2014649.08
32252024.10.23 18:00buy10820.101.291580.000000.00000
32262024.10.23 18:00modify10820.101.291581.280581.31258
32272024.10.23 19:00close10820.101.292241.280581.312586.6014655.68
32282024.10.23 19:00buy10830.101.292540.000000.00000
32292024.10.23 19:00modify10830.101.292541.281541.31354
32302024.10.23 20:00close10830.101.293241.281541.313547.0014662.68
32312024.10.23 20:00buy10840.101.293540.000000.00000
32322024.10.23 20:00modify10840.101.293541.282541.31454
32332024.10.23 21:00close10840.101.291951.282541.31454-15.9014646.78
32342024.10.23 21:00buy10850.101.292250.000000.00000
32352024.10.23 21:00modify10850.101.292251.281251.31325
32362024.10.23 22:00close10850.101.291771.281251.31325-4.8014641.98
32372024.10.23 22:00buy10860.101.292070.000000.00000
32382024.10.23 22:00modify10860.101.292071.281071.31307
32392024.10.23 23:00close10860.101.291071.281071.31307-10.0014631.98
32402024.10.23 23:00buy10870.101.291370.000000.00000
32412024.10.23 23:00modify10870.101.291371.280371.31237
32422024.10.24 00:00close10870.101.291541.280371.312371.6114633.59
32432024.10.24 00:00buy10880.101.291840.000000.00000
32442024.10.24 00:00modify10880.101.291841.280841.31284
32452024.10.24 01:00close10880.101.292551.280841.312847.1014640.69
32462024.10.24 01:00buy10890.101.292850.000000.00000
32472024.10.24 01:00modify10890.101.292851.281851.31385
32482024.10.24 02:00close10890.101.292251.281851.31385-6.0014634.69
32492024.10.24 02:00buy10900.101.292550.000000.00000
32502024.10.24 02:00modify10900.101.292551.281551.31355
32512024.10.24 03:00close10900.101.292431.281551.31355-1.2014633.49
32522024.10.24 03:00buy10910.101.292730.000000.00000
32532024.10.24 03:00modify10910.101.292731.281731.31373
32542024.10.24 14:00close10910.101.297801.281731.3137350.7014684.19
32552024.10.24 14:00sell10920.101.297800.000000.00000
32562024.10.24 14:00modify10920.101.297801.308801.27680
32572024.10.24 15:00close10800.101.295991.283621.3156213.6114697.79
32582024.10.24 15:00close10790.101.295991.284011.316019.7114707.50
32592024.10.24 15:00close10780.101.295991.284411.316415.7114713.21
32602024.10.24 15:00close10770.101.295991.284561.316564.2114717.41
32612024.10.24 15:00close10760.101.295991.284361.316366.2114723.62
32622024.10.24 15:00close10750.101.295991.285401.31740-4.2214719.40
32632024.10.24 15:00close10740.101.295991.284871.316871.0814720.47
32642024.10.24 15:00close10730.101.295991.286371.31837-13.9214706.55
32652024.10.24 15:00close10720.101.295991.287311.31931-23.3214683.22
32662024.10.24 15:00close10710.101.295991.287521.31952-25.4214657.80
32672024.10.24 15:00close10700.101.295991.287421.31942-24.4614633.34
32682024.10.24 15:00close10690.101.295991.287601.31960-26.2614607.09
32692024.10.24 15:00close10680.101.295991.287641.31964-26.6614580.43
32702024.10.24 15:00close10670.101.295991.287681.31968-27.0614553.38
32712024.10.24 15:00close10660.101.295991.287151.31915-21.7614531.62
32722024.10.24 15:00close10650.101.295991.288071.32007-30.9614500.66
32732024.10.24 15:00close10640.101.295991.287971.31997-29.9614470.71
32742024.10.24 15:00close10630.101.295991.287211.31921-22.3614448.35
32752024.10.24 15:00close10620.101.295991.289401.32140-44.2614404.10
32762024.10.25 11:00sell10930.101.298680.000000.00000
32772024.10.25 11:00modify10930.101.298681.309681.27768
32782024.10.25 12:00sell10940.101.298630.000000.00000
32792024.10.25 12:00modify10940.101.298631.309631.27763
32802024.10.25 13:00sell10950.101.299190.000000.00000
32812024.10.25 13:00modify10950.101.299191.310191.27819
32822024.10.25 14:00sell10960.101.298930.000000.00000
32832024.10.25 14:00modify10960.101.298931.309931.27793
32842024.10.25 15:00sell10970.101.299040.000000.00000
32852024.10.25 15:00modify10970.101.299041.310041.27804
32862024.10.28 04:00buy10980.101.294540.000000.00000
32872024.10.28 04:00modify10980.101.294541.283541.31554
32882024.10.28 05:00buy10990.101.294930.000000.00000
32892024.10.28 05:00modify10990.101.294931.283931.31593
32902024.10.28 06:00close10970.101.295131.310041.2780438.8714442.97
32912024.10.28 06:00close10960.101.295131.309931.2779337.7714480.73
32922024.10.28 06:00close10950.101.295131.310191.2781940.3714521.10
32932024.10.28 06:00close10940.101.295131.309631.2776334.7714555.87
32942024.10.28 06:00close10930.101.295131.309681.2776835.2714591.14
32952024.10.28 06:00close10920.101.295131.308801.2768026.2414617.37
32962024.10.28 12:00sell11000.101.299120.000000.00000
32972024.10.28 12:00modify11000.101.299121.310121.27812
32982024.10.28 13:00sell11010.101.298790.000000.00000
32992024.10.28 13:00modify11010.101.298791.309791.27779
33002024.10.28 14:00sell11020.101.298680.000000.00000
33012024.10.28 14:00modify11020.101.298681.309681.27768
33022024.10.28 15:00sell11030.101.299470.000000.00000
33032024.10.28 15:00modify11030.101.299471.310471.27847
33042024.10.28 16:00close10990.101.298001.283931.3159330.7014648.07
33052024.10.28 16:00close10980.101.298001.283541.3155434.6014682.67
33062024.10.29 15:00sell11040.101.299650.000000.00000
33072024.10.29 15:00modify11040.101.299651.310651.27865
33082024.10.29 16:00sell11050.101.300400.000000.00000
33092024.10.29 16:00modify11050.101.300401.311401.27940
33102024.10.29 17:00sell11060.101.299900.000000.00000
33112024.10.29 17:00modify11060.101.299901.310901.27890
33122024.10.30 00:00sell11070.101.301090.000000.00000
33132024.10.30 00:00modify11070.101.301091.312091.28009
33142024.10.30 01:00sell11080.101.301310.000000.00000
33152024.10.30 01:00modify11080.101.301311.312311.28031
33162024.10.30 02:00sell11090.101.301020.000000.00000
33172024.10.30 02:00modify11090.101.301021.312021.28002
33182024.10.30 03:00sell11100.101.300610.000000.00000
33192024.10.30 03:00modify11100.101.300611.311611.27961
33202024.10.30 07:00sell11110.101.300900.000000.00000
33212024.10.30 07:00modify11110.101.300901.311901.27990
33222024.10.30 08:00sell11120.101.300780.000000.00000
33232024.10.30 08:00modify11120.101.300781.311781.27978
33242024.10.30 09:00sell11130.101.301730.000000.00000
33252024.10.30 09:00modify11130.101.301731.312731.28073
33262024.10.30 13:00buy11140.101.295190.000000.00000
33272024.10.30 13:00modify11140.101.295191.284191.31619
33282024.10.30 14:00close11130.101.299831.312731.2807319.0014701.67
33292024.10.30 14:00close11120.101.299831.311781.279789.5014711.17
33302024.10.30 14:00close11110.101.299831.311901.2799010.7014721.87
33312024.10.30 14:00close11100.101.299831.311611.279617.8014729.67
33322024.10.30 14:00close11090.101.299831.312021.2800211.9014741.57
33332024.10.30 14:00close11080.101.299831.312311.2803114.8014756.37
33342024.10.30 14:00close11070.101.299831.312091.2800912.6014768.97
33352024.10.30 14:00close11060.101.299831.310901.278900.4714769.44
33362024.10.30 14:00close11050.101.299831.311401.279405.4714774.91
33372024.10.30 14:00close11040.101.299831.310651.27865-2.0314772.88
33382024.10.30 14:00close11030.101.299831.310471.27847-4.0614768.81
33392024.10.30 14:00close11020.101.299831.309681.27768-11.9614756.85
33402024.10.30 14:00close11010.101.299831.309791.27779-10.8614745.98
33412024.10.30 14:00close11000.101.299831.310121.27812-7.5614738.42
33422024.10.31 02:00buy11150.101.294750.000000.00000
33432024.10.31 02:00modify11150.101.294751.283751.31575
33442024.10.31 03:00buy11160.101.294840.000000.00000
33452024.10.31 03:00modify11160.101.294841.283841.31584
33462024.10.31 14:00buy11170.101.293860.000000.00000
33472024.10.31 14:00modify11170.101.293861.282861.31486
33482024.10.31 15:00buy11180.101.289330.000000.00000
33492024.10.31 15:00modify11180.101.289331.278331.31033
33502024.10.31 16:00buy11190.101.285800.000000.00000
33512024.10.31 16:00modify11190.101.285801.274801.30680
33522024.10.31 17:00buy11200.101.286670.000000.00000
33532024.10.31 17:00modify11200.101.286671.275671.30767
33542024.10.31 18:00buy11210.101.286270.000000.00000
33552024.10.31 18:00modify11210.101.286271.275271.30727
33562024.10.31 19:00buy11220.101.288420.000000.00000
33572024.10.31 19:00modify11220.101.288421.277421.30942
33582024.10.31 20:00buy11230.101.289470.000000.00000
33592024.10.31 20:00modify11230.101.289471.278471.31047
33602024.10.31 21:00buy11240.101.290160.000000.00000
33612024.10.31 21:00modify11240.101.290161.279161.31116
33622024.10.31 22:00buy11250.101.289650.000000.00000
33632024.10.31 22:00modify11250.101.289651.278651.31065
33642024.11.01 03:00buy11260.101.289590.000000.00000
33652024.11.01 03:00modify11260.101.289591.278591.31059
33662024.11.01 06:00buy11270.101.289140.000000.00000
33672024.11.01 06:00modify11270.101.289141.278141.31014
33682024.11.01 14:00sell11280.101.296900.000000.00000
33692024.11.01 14:00modify11280.101.296901.307901.27590
33702024.11.01 15:00sell11290.101.296640.000000.00000
33712024.11.01 15:00modify11290.101.296641.307641.27564
33722024.11.01 16:00close11270.101.295891.278141.3101467.5014805.92
33732024.11.01 16:00close11260.101.295891.278591.3105963.0014868.92
33742024.11.01 16:00close11250.101.295891.278651.3106562.3714931.29
33752024.11.01 16:00close11240.101.295891.279161.3111657.2714988.55
33762024.11.01 16:00close11230.101.295891.278471.3104764.1715052.72
33772024.11.01 16:00close11220.101.295891.277421.3094274.6715127.39
33782024.11.01 16:00close11210.101.295891.275271.3072796.1715223.56
33792024.11.01 16:00close11200.101.295891.275671.3076792.1715315.73
33802024.11.01 16:00close11190.101.295891.274801.30680100.8715416.60
33812024.11.01 16:00close11180.101.295891.278331.3103365.5715482.17
33822024.11.01 16:00close11170.101.295891.282861.3148620.2715502.44
33832024.11.01 16:00close11160.101.295891.283841.3158410.4715512.91
33842024.11.01 16:00close11150.101.295891.283751.3157511.3715524.27
33852024.11.01 16:00close11140.101.295891.284191.316196.8815531.15
33862024.11.04 02:00sell11300.101.297470.000000.00000
33872024.11.04 02:00modify11300.101.297471.308471.27647
33882024.11.04 03:00sell11310.101.298010.000000.00000
33892024.11.04 03:00modify11310.101.298011.309011.27701
33902024.11.04 04:00sell11320.101.299290.000000.00000
33912024.11.04 04:00modify11320.101.299291.310291.27829
33922024.11.04 05:00sell11330.101.298890.000000.00000
33932024.11.04 05:00modify11330.101.298891.309891.27789
33942024.11.04 06:00sell11340.101.299230.000000.00000
33952024.11.04 06:00modify11340.101.299231.310231.27823
33962024.11.04 07:00sell11350.101.298760.000000.00000
33972024.11.04 07:00modify11350.101.298761.309761.27776
33982024.11.05 12:00sell11360.101.299110.000000.00000
33992024.11.05 12:00modify11360.101.299111.310111.27811
34002024.11.05 13:00sell11370.101.298610.000000.00000
34012024.11.05 13:00modify11370.101.298611.309611.27761
34022024.11.05 15:00sell11380.101.300930.000000.00000
34032024.11.05 15:00modify11380.101.300931.311931.27993
34042024.11.05 16:00sell11390.101.300150.000000.00000
34052024.11.05 16:00modify11390.101.300151.311151.27915
34062024.11.05 17:00sell11400.101.301410.000000.00000
34072024.11.05 17:00modify11400.101.301411.312411.28041
34082024.11.05 18:00sell11410.101.303320.000000.00000
34092024.11.05 18:00modify11410.101.303321.314321.28232
34102024.11.05 19:00sell11420.101.302490.000000.00000
34112024.11.05 19:00modify11420.101.302491.313491.28149
34122024.11.05 20:00sell11430.101.302050.000000.00000
34132024.11.05 20:00modify11430.101.302051.313051.28105
34142024.11.05 21:00sell11440.101.302740.000000.00000
34152024.11.05 21:00modify11440.101.302741.313741.28174
34162024.11.05 22:00sell11450.101.304040.000000.00000
34172024.11.05 22:00modify11450.101.304041.315041.28304
34182024.11.05 23:00sell11460.101.302830.000000.00000
34192024.11.05 23:00modify11460.101.302831.313831.28183
34202024.11.06 00:00sell11470.101.304200.000000.00000
34212024.11.06 00:00modify11470.101.304201.315201.28320
34222024.11.06 03:00close11470.101.290901.315201.28320133.0015664.15
34232024.11.06 03:00buy11480.101.290900.000000.00000
34242024.11.06 03:00modify11480.101.290901.279901.31190
34252024.11.06 04:00close11450.101.289071.315041.28304149.4715813.62
34262024.11.06 04:00buy11490.101.289070.000000.00000
34272024.11.06 04:00modify11490.101.289071.278071.31007
34282024.11.06 05:00close11410.101.291481.314321.28232118.1715931.79
34292024.11.06 05:00buy11500.101.291480.000000.00000
34302024.11.06 05:00modify11500.101.291481.280481.31248
34312024.11.06 06:00close11460.101.289091.313831.28183137.1716068.95
34322024.11.06 06:00buy11510.101.289090.000000.00000
34332024.11.06 06:00modify11510.101.289091.278091.31009
34342024.11.06 07:00close11440.101.286551.313741.28174161.6716230.62
34352024.11.06 07:00buy11520.101.286550.000000.00000
34362024.11.06 07:00modify11520.101.286551.275551.30755
34372024.11.06 08:00close11420.101.286881.313491.28149155.8716386.49
34382024.11.06 08:00buy11530.101.286880.000000.00000
34392024.11.06 08:00modify11530.101.286881.275881.30788
34402024.11.06 09:00close11430.101.292201.313051.2810598.2716484.76
34412024.11.06 09:00close11400.101.292201.312411.2804191.8716576.62
34422024.11.06 09:00close11390.101.292201.311151.2791579.2716655.89
34432024.11.06 09:00close11380.101.292201.311931.2799387.0716742.96
34442024.11.06 09:00close11370.101.292201.309611.2776163.8716806.83
34452024.11.06 09:00close11360.101.292201.310111.2781168.8716875.70
34462024.11.06 09:00close11350.101.292201.309761.2777665.1416940.83
34472024.11.06 09:00close11340.101.292201.310231.2782369.8417010.67
34482024.11.06 09:00close11330.101.292201.309891.2778966.4417077.10
34492024.11.06 09:00close11320.101.292201.310291.2782970.4417147.54
34502024.11.06 09:00close11310.101.292201.309011.2770157.6417205.17
34512024.11.06 09:00close11300.101.292201.308471.2764752.2417257.41
34522024.11.06 09:00close11290.101.292201.307641.2756443.7017301.11
34532024.11.06 09:00close11280.101.292201.307901.2759046.3017347.41
34542024.11.06 12:00buy11540.101.285910.000000.00000
34552024.11.06 12:00modify11540.101.285911.274911.30691
34562024.11.06 13:00buy11550.101.285610.000000.00000
34572024.11.06 13:00modify11550.101.285611.274611.30661
34582024.11.06 14:00buy11560.101.286690.000000.00000
34592024.11.06 14:00modify11560.101.286691.275691.30769
34602024.11.06 15:00buy11570.101.286020.000000.00000
34612024.11.06 15:00modify11570.101.286021.275021.30702
34622024.11.07 14:00sell11580.101.297190.000000.00000
34632024.11.07 14:00modify11580.101.297191.308191.27619
34642024.11.07 15:00sell11590.101.299140.000000.00000
34652024.11.07 15:00modify11590.101.299141.310141.27814
34662024.11.07 16:00sell11600.101.299600.000000.00000
34672024.11.07 16:00modify11600.101.299601.310601.27860
34682024.11.07 17:00sell11610.101.298360.000000.00000
34692024.11.07 17:00modify11610.101.298361.309361.27736
34702024.11.07 18:00sell11620.101.298950.000000.00000
34712024.11.07 18:00modify11620.101.298951.309951.27795
34722024.11.07 19:00close11570.101.297041.275021.30702110.1117457.52
34732024.11.07 19:00close11560.101.297041.275691.30769103.4117560.93
34742024.11.07 19:00close11550.101.297041.274611.30661114.2117675.13
34752024.11.07 19:00close11540.101.297041.274911.30691111.2117786.34
34762024.11.07 19:00close11530.101.297041.275881.30788101.5117887.85
34772024.11.07 19:00close11520.101.297041.275551.30755104.8117992.65
34782024.11.07 19:00close11510.101.297041.278091.3100979.4118072.06
34792024.11.07 19:00close11500.101.297041.280481.3124855.5118127.57
34802024.11.07 19:00close11490.101.297041.278071.3100779.6118207.17
34812024.11.07 19:00close11480.101.297041.279901.3119061.3118268.48
34822024.11.07 22:00sell11630.101.298540.000000.00000
34832024.11.07 22:00modify11630.101.298541.309541.27754
34842024.11.07 23:00sell11640.101.298650.000000.00000
34852024.11.07 23:00modify11640.101.298651.309651.27765
34862024.11.08 17:00buy11650.101.290500.000000.00000
34872024.11.08 17:00modify11650.101.290501.279501.31150
34882024.11.08 18:00buy11660.101.290000.000000.00000
34892024.11.08 18:00modify11660.101.290001.279001.31100
34902024.11.08 19:00buy11670.101.290820.000000.00000
34912024.11.08 19:00modify11670.101.290821.279821.31182
34922024.11.08 20:00close11640.101.291511.309651.2776571.1718339.65
34932024.11.08 20:00close11630.101.291511.309541.2775470.0718409.72
34942024.11.08 20:00close11620.101.291511.309951.2779574.1718483.88
34952024.11.08 20:00close11610.101.291511.309361.2773668.2718552.15
34962024.11.08 20:00close11600.101.291511.310601.2786080.6718632.82
34972024.11.08 20:00close11590.101.291511.310141.2781476.0718708.89
34982024.11.08 20:00close11580.101.291511.308191.2761956.5718765.45
34992024.11.10 23:00buy11680.101.291200.000000.00000
35002024.11.10 23:00modify11680.101.291201.280201.31220
35012024.11.11 08:00buy11690.101.289770.000000.00000
35022024.11.11 08:00modify11690.101.289771.278771.31077
35032024.11.11 09:00buy11700.101.290230.000000.00000
35042024.11.11 09:00modify11700.101.290231.279231.31123
35052024.11.11 10:00buy11710.101.290250.000000.00000
35062024.11.11 10:00modify11710.101.290251.279251.31125
35072024.11.11 11:00buy11720.101.288610.000000.00000
35082024.11.11 11:00modify11720.101.288611.277611.30961
35092024.11.11 12:00buy11730.101.288850.000000.00000
35102024.11.11 12:00modify11730.101.288851.277851.30985
35112024.11.11 13:00buy11740.101.288380.000000.00000
35122024.11.11 13:00modify11740.101.288381.277381.30938
35132024.11.11 14:00buy11750.101.286950.000000.00000
35142024.11.11 14:00modify11750.101.286951.275951.30795
35152024.11.11 15:00buy11760.101.287030.000000.00000
35162024.11.11 15:00modify11760.101.287031.276031.30803
35172024.11.11 16:00buy11770.101.287240.000000.00000
35182024.11.11 16:00modify11770.101.287241.276241.30824
35192024.11.11 17:00buy11780.101.287240.000000.00000
35202024.11.11 17:00modify11780.101.287241.276241.30824
35212024.11.11 18:00buy11790.101.286670.000000.00000
35222024.11.11 18:00modify11790.101.286671.275671.30767
35232024.11.11 19:00buy11800.101.286780.000000.00000
35242024.11.11 19:00modify11800.101.286781.275781.30778
35252024.11.11 20:00buy11810.101.286450.000000.00000
35262024.11.11 20:00modify11810.101.286451.275451.30745
35272024.11.11 21:00buy11820.101.286960.000000.00000
35282024.11.11 21:00modify11820.101.286961.275961.30796
35292024.11.11 22:00buy11830.101.286940.000000.00000
35302024.11.11 22:00modify11830.101.286941.275941.30794
35312024.11.11 23:00buy11840.101.287250.000000.00000
35322024.11.11 23:00modify11840.101.287251.276251.30825
35332024.11.12 00:00close11810.101.287331.275451.307458.7718774.22
35342024.11.12 00:00buy11850.101.287630.000000.00000
35352024.11.12 00:00modify11850.101.287631.276631.30863
35362024.11.12 01:00close11790.101.286641.275671.30767-0.3318773.89
35372024.11.12 01:00buy11860.101.286940.000000.00000
35382024.11.12 01:00modify11860.101.286941.275941.30794
35392024.11.12 02:00close11800.101.286061.275781.30778-7.2318766.66
35402024.11.12 02:00buy11870.101.286360.000000.00000
35412024.11.12 02:00modify11870.101.286361.275361.30736
35422024.11.12 03:00close11870.101.284991.275361.30736-13.7018752.96
35432024.11.12 03:00buy11880.101.285290.000000.00000
35442024.11.12 03:00modify11880.101.285291.274291.30629
35452024.11.12 04:00close11880.101.284101.274291.30629-11.9018741.06
35462024.11.12 04:00buy11890.101.284400.000000.00000
35472024.11.12 04:00modify11890.101.284401.273401.30540
35482024.11.12 05:00close11890.101.284421.273401.305400.2018741.26
35492024.11.12 05:00buy11900.101.284720.000000.00000
35502024.11.12 05:00modify11900.101.284721.273721.30572
35512024.11.12 06:00close11900.101.283271.273721.30572-14.5018726.76
35522024.11.12 06:00buy11910.101.283570.000000.00000
35532024.11.12 06:00modify11910.101.283571.272571.30457
35542024.11.12 07:00close11910.101.282361.272571.30457-12.1018714.66
35552024.11.12 07:00buy11920.101.282660.000000.00000
35562024.11.12 07:00modify11920.101.282661.271661.30366
35572024.11.12 07:32s/l11680.101.280201.280201.31220-110.0618604.60
35582024.11.12 08:00buy11930.101.281690.000000.00000
35592024.11.12 08:00modify11930.101.281691.270691.30269
35602024.11.12 08:20s/l11670.101.279821.279821.31182-110.0618494.54
35612024.11.12 08:37s/l11650.101.279501.279501.31150-110.0618384.47
35622024.11.12 08:37s/l11700.101.279231.279231.31123-110.0318274.44
35632024.11.12 08:37s/l11710.101.279251.279251.31125-110.0318164.41
35642024.11.12 14:45s/l11660.101.279001.279001.31100-110.0618054.35
35652024.11.12 14:50s/l11690.101.278771.278771.31077-110.0317944.32
35662024.11.12 15:15s/l11730.101.277851.277851.30985-110.0317834.29
35672024.11.12 15:20s/l11720.101.277611.277611.30961-110.0317724.26
35682024.11.12 15:20s/l11740.101.277381.277381.30938-110.0317614.23
35692024.11.12 15:45s/l11770.101.276241.276241.30824-110.0317504.19
35702024.11.12 15:45s/l11780.101.276241.276241.30824-110.0317394.16
35712024.11.12 15:45s/l11840.101.276251.276251.30825-110.0317284.13
35722024.11.12 15:45s/l11850.101.276631.276631.30863-110.0017174.13
35732024.11.12 15:50s/l11750.101.275951.275951.30795-110.0317064.10
35742024.11.12 15:50s/l11760.101.276031.276031.30803-110.0316954.07
35752024.11.12 15:50s/l11820.101.275961.275961.30796-110.0316844.04
35762024.11.12 15:50s/l11830.101.275941.275941.30794-110.0316734.01
35772024.11.12 15:50s/l11860.101.275941.275941.30794-110.0016624.01
35782024.11.13 14:45s/l11920.101.271661.271661.30366-110.0316513.98
35792024.11.13 14:50s/l11930.101.270691.270691.30269-110.0316403.95
35802024.11.15 15:00buy11940.101.263780.000000.00000
35812024.11.15 15:00modify11940.101.263781.252781.28478
35822024.11.15 16:00buy11950.101.263090.000000.00000
35832024.11.15 16:00modify11950.101.263091.252091.28409
35842024.11.15 17:00buy11960.101.262980.000000.00000
35852024.11.15 17:00modify11960.101.262981.251981.28398
35862024.11.15 18:00buy11970.101.262980.000000.00000
35872024.11.15 18:00modify11970.101.262981.251981.28398
35882024.11.15 19:00buy11980.101.263320.000000.00000
35892024.11.15 19:00modify11980.101.263321.252321.28432
35902024.11.15 20:00buy11990.101.261430.000000.00000
35912024.11.15 20:00modify11990.101.261431.250431.28243
35922024.11.18 19:00sell12000.101.268040.000000.00000
35932024.11.18 19:00modify12000.101.268041.279041.24704
35942024.11.18 20:00close11990.101.267121.250431.2824356.8716460.82
35952024.11.18 20:00close11980.101.267121.252321.2843237.9716498.78
35962024.11.18 20:00close11970.101.267121.251981.2839841.3716540.15
35972024.11.18 20:00close11960.101.267121.251981.2839841.3716581.52
35982024.11.18 20:00close11950.101.267121.252091.2840940.2716621.79
35992024.11.18 20:00close11940.101.267121.252781.2847833.3716655.16
36002024.11.19 04:00sell12010.101.268510.000000.00000
36012024.11.19 04:00modify12010.101.268511.279511.24751
36022024.11.20 00:00sell12020.101.269390.000000.00000
36032024.11.20 00:00modify12020.101.269391.280391.24839
36042024.11.21 10:00buy12030.101.263520.000000.00000
36052024.11.21 10:00modify12030.101.263521.252521.28452
36062024.11.21 11:00buy12040.101.263440.000000.00000
36072024.11.21 11:00modify12040.101.263441.252441.28444
36082024.11.21 12:00close12020.101.264091.280391.2483952.3016707.46
36092024.11.21 12:00close12010.101.264091.279511.2475143.2716750.73
36102024.11.21 12:00close12000.101.264091.279041.2470438.3416789.07
36112024.11.21 16:00buy12050.101.262030.000000.00000
36122024.11.21 16:00modify12050.101.262031.251031.28303
36132024.11.21 17:00buy12060.101.258840.000000.00000
36142024.11.21 17:00modify12060.101.258841.247841.27984
36152024.11.21 18:00buy12070.101.260290.000000.00000
36162024.11.21 18:00modify12070.101.260291.249291.28129
36172024.11.21 19:00buy12080.101.260410.000000.00000
36182024.11.21 19:00modify12080.101.260411.249411.28141
36192024.11.21 20:00buy12090.101.260410.000000.00000
36202024.11.21 20:00modify12090.101.260411.249411.28141
36212024.11.21 21:00buy12100.101.259870.000000.00000
36222024.11.21 21:00modify12100.101.259871.248871.28087
36232024.11.21 22:00buy12110.101.259120.000000.00000
36242024.11.21 22:00modify12110.101.259121.248121.28012
36252024.11.21 23:00buy12120.101.259380.000000.00000
36262024.11.21 23:00modify12120.101.259381.248381.28038
36272024.11.22 00:00buy12130.101.258760.000000.00000
36282024.11.22 00:00modify12130.101.258761.247761.27976
36292024.11.22 01:00buy12140.101.259260.000000.00000
36302024.11.22 01:00modify12140.101.259261.248261.28026
36312024.11.22 02:00buy12150.101.259080.000000.00000
36322024.11.22 02:00modify12150.101.259081.248081.28008
36332024.11.22 03:00buy12160.101.258970.000000.00000
36342024.11.22 03:00modify12160.101.258971.247971.27997
36352024.11.22 04:00buy12170.101.258680.000000.00000
36362024.11.22 04:00modify12170.101.258681.247681.27968
36372024.11.22 05:00buy12180.101.258770.000000.00000
36382024.11.22 05:00modify12180.101.258771.247771.27977
36392024.11.22 06:00buy12190.101.257140.000000.00000
36402024.11.22 06:00modify12190.101.257141.246141.27814
36412024.11.22 07:00buy12200.101.257260.000000.00000
36422024.11.22 07:00modify12200.101.257261.246261.27826
36432024.11.22 08:00buy12210.101.257490.000000.00000
36442024.11.22 08:00modify12210.101.257491.246491.27849
36452024.11.22 09:00buy12220.101.255660.000000.00000
36462024.11.22 09:00modify12220.101.255661.244661.27666
36472024.11.22 09:15s/l12030.101.252521.252521.28452-110.0316679.04
36482024.11.22 09:15s/l12040.101.252441.252441.28444-110.0316569.01
36492024.11.22 09:20s/l12050.101.251031.251031.28303-110.0316458.98
36502024.11.22 09:50s/l12070.101.249291.249291.28129-110.0316348.95
36512024.11.22 09:50s/l12080.101.249411.249411.28141-110.0316238.92
36522024.11.22 09:50s/l12090.101.249411.249411.28141-110.0316128.89
36532024.11.22 10:00buy12230.101.251450.000000.00000
36542024.11.22 10:00modify12230.101.251451.240451.27245
36552024.11.22 10:20s/l12100.101.248871.248871.28087-110.0316018.85
36562024.11.22 11:00buy12240.101.253680.000000.00000
36572024.11.22 11:00modify12240.101.253681.242681.27468
36582024.11.26 01:00buy12250.101.251590.000000.00000
36592024.11.26 01:00modify12250.101.251591.240591.27259
36602024.11.27 10:00sell12260.101.260360.000000.00000
36612024.11.27 10:00modify12260.101.260361.271361.23936
36622024.11.27 11:00sell12270.101.261370.000000.00000
36632024.11.27 11:00modify12270.101.261371.272371.24037
36642024.11.27 12:00sell12280.101.260970.000000.00000
36652024.11.27 12:00modify12280.101.260971.271971.23997
36662024.11.27 13:00sell12290.101.262740.000000.00000
36672024.11.27 13:00modify12290.101.262741.273741.24174
36682024.11.27 14:00close12230.101.266221.240451.27245147.6116166.46
36692024.11.27 14:00sell12300.101.266220.000000.00000
36702024.11.27 14:00modify12300.101.266221.277221.24522
36712024.11.27 15:00close12250.101.265101.240591.27259135.0716301.53
36722024.11.27 15:00sell12310.101.265100.000000.00000
36732024.11.27 15:00modify12310.101.265101.276101.24410
36742024.11.28 08:00close12240.101.265151.242681.27468114.5116416.04
36752024.11.28 08:00close12220.101.265151.244661.2766694.7116510.76
36762024.11.28 08:00close12210.101.265151.246491.2784976.4116587.17
36772024.11.28 08:00close12200.101.265151.246261.2782678.7116665.88
36782024.11.28 08:00close12190.101.265151.246141.2781479.9116745.80
36792024.11.28 08:00close12180.101.265151.247771.2797763.6116809.41
36802024.11.28 08:00close12170.101.265151.247681.2796864.5116873.92
36812024.11.28 08:00close12160.101.265151.247971.2799761.6116935.54
36822024.11.28 08:00close12150.101.265151.248081.2800860.5116996.05
36832024.11.28 08:00close12140.101.265151.248261.2802658.7117054.76
36842024.11.28 08:00close12130.101.265151.247761.2797663.7117118.48
36852024.11.28 08:00close12120.101.265151.248381.2803857.4817175.96
36862024.11.28 08:00close12110.101.265151.248121.2801260.0817236.04
36872024.11.28 08:00close12060.101.265151.247841.2798462.8817298.92
36882024.11.28 11:00sell12320.101.266530.000000.00000
36892024.11.28 11:00modify12320.101.266531.277531.24553
36902024.11.28 12:00sell12330.101.266630.000000.00000
36912024.11.28 12:00modify12330.101.266631.277631.24563
36922024.11.28 13:00sell12340.101.266590.000000.00000
36932024.11.28 13:00modify12340.101.266591.277591.24559
36942024.11.28 15:00sell12350.101.267580.000000.00000
36952024.11.28 15:00modify12350.101.267581.278581.24658
36962024.11.28 16:00sell12360.101.268150.000000.00000
36972024.11.28 16:00modify12360.101.268151.279151.24715
36982024.11.28 17:00sell12370.101.268700.000000.00000
36992024.11.28 17:00modify12370.101.268701.279701.24770
37002024.11.28 18:00sell12380.101.268750.000000.00000
37012024.11.28 18:00modify12380.101.268751.279751.24775
37022024.11.28 19:00sell12390.101.268710.000000.00000
37032024.11.28 19:00modify12390.101.268711.279711.24771
37042024.11.28 20:00sell12400.101.268930.000000.00000
37052024.11.28 20:00modify12400.101.268931.279931.24793
37062024.11.28 21:00sell12410.101.268720.000000.00000
37072024.11.28 21:00modify12410.101.268721.279721.24772
37082024.11.28 22:00sell12420.101.268400.000000.00000
37092024.11.28 22:00modify12420.101.268401.279401.24740
37102024.11.28 23:00sell12430.101.268760.000000.00000
37112024.11.28 23:00modify12430.101.268761.279761.24776
37122024.11.29 00:00sell12440.101.269500.000000.00000
37132024.11.29 00:00modify12440.101.269501.280501.24850
37142024.11.29 01:00sell12450.101.270150.000000.00000
37152024.11.29 01:00modify12450.101.270151.281151.24915
37162024.11.29 01:20s/l12260.101.271361.271361.23936-110.9317187.99
37172024.11.29 02:00sell12460.101.270170.000000.00000
37182024.11.29 02:00modify12460.101.270171.281171.24917
37192024.11.29 03:00close12460.101.271111.281171.24917-9.4017178.59
37202024.11.29 03:00sell12470.101.270810.000000.00000
37212024.11.29 03:00modify12470.101.270811.281811.24981
37222024.11.29 04:00close12470.101.271611.281811.24981-8.0017170.59
37232024.11.29 04:00sell12480.101.271310.000000.00000
37242024.11.29 04:00modify12480.101.271311.282311.25031
37252024.11.29 04:20s/l12280.101.271971.271971.23997-110.9317059.67
37262024.11.29 05:00sell12490.101.270920.000000.00000
37272024.11.29 05:00modify12490.101.270921.281921.24992
37282024.11.29 06:45s/l12270.101.272371.272371.24037-110.9316948.74
37292024.11.29 07:10s/l12290.101.273741.273741.24174-110.9316837.81
37302024.11.29 16:00sell12500.101.270860.000000.00000
37312024.11.29 16:00modify12500.101.270861.281861.24986
37322024.11.29 18:00sell12510.101.272430.000000.00000
37332024.11.29 18:00modify12510.101.272431.283431.25143
37342024.11.29 19:00close12510.101.272951.283431.25143-5.2016832.61
37352024.11.29 19:00sell12520.101.272650.000000.00000
37362024.11.29 19:00modify12520.101.272651.283651.25165
37372024.11.29 20:00close12520.101.274211.283651.25165-15.6016817.01
37382024.11.29 20:00sell12530.101.273910.000000.00000
37392024.11.29 20:00modify12530.101.273911.284911.25291
37402024.11.29 21:00close12530.101.274811.284911.25291-9.0016808.01
37412024.11.29 21:00sell12540.101.274510.000000.00000
37422024.11.29 21:00modify12540.101.274511.285511.25351
37432024.12.02 15:00close12540.101.263971.285511.25351105.1716913.18
37442024.12.02 15:00buy12550.101.263970.000000.00000
37452024.12.02 15:00modify12550.101.263971.252971.28497
37462024.12.02 16:00close12480.101.263081.282311.2503182.0716995.24
37472024.12.02 16:00buy12560.101.263080.000000.00000
37482024.12.02 16:00modify12560.101.263081.252081.28408
37492024.12.02 17:00close12490.101.263851.281921.2499270.4717065.71
37502024.12.02 17:00buy12570.101.263850.000000.00000
37512024.12.02 17:00modify12570.101.263851.252851.28485
37522024.12.02 18:00close12500.101.264691.281861.2498661.4717127.18
37532024.12.02 18:00close12450.101.264691.281151.2491554.3717181.55
37542024.12.02 18:00close12440.101.264691.280501.2485047.8717229.41
37552024.12.02 18:00close12430.101.264691.279761.2477640.2417269.65
37562024.12.02 18:00close12420.101.264691.279401.2474036.6417306.28
37572024.12.02 18:00close12410.101.264691.279721.2477239.8417346.12
37582024.12.02 18:00close12400.101.264691.279931.2479341.9417388.06
37592024.12.02 18:00close12390.101.264691.279711.2477139.7417427.79
37602024.12.02 18:00close12380.101.264691.279751.2477540.1417467.93
37612024.12.02 18:00close12370.101.264691.279701.2477039.6417507.56
37622024.12.02 18:00close12360.101.264691.279151.2471534.1417541.70
37632024.12.02 18:00close12350.101.264691.278581.2465828.4417570.13
37642024.12.02 18:00close12340.101.264691.277591.2455918.5417588.67
37652024.12.02 18:00close12330.101.264691.277631.2456318.9417607.60
37662024.12.02 18:00close12320.101.264691.277531.2455317.9417625.54
37672024.12.02 18:00close12310.101.264691.276101.244102.9417628.48
37682024.12.02 18:00close12300.101.264691.277221.2452214.1417642.62
37692024.12.04 18:00sell12580.101.271610.000000.00000
37702024.12.04 18:00modify12580.101.271611.282611.25061
37712024.12.04 19:00close12570.101.269231.252851.2848553.7417696.35
37722024.12.04 19:00close12560.101.269231.252081.2840861.4417757.79
37732024.12.04 19:00close12550.101.269231.252971.2849752.5417810.33
37742024.12.05 08:00sell12590.101.272930.000000.00000
37752024.12.05 08:00modify12590.101.272931.283931.25193
37762024.12.05 09:00sell12600.101.272800.000000.00000
37772024.12.05 09:00modify12600.101.272801.283801.25180
37782024.12.05 12:00sell12610.101.273150.000000.00000
37792024.12.05 12:00modify12610.101.273151.284151.25215
37802024.12.05 14:00sell12620.101.275130.000000.00000
37812024.12.05 14:00modify12620.101.275131.286131.25413
37822024.12.05 15:00sell12630.101.275890.000000.00000
37832024.12.05 15:00modify12630.101.275891.286891.25489
37842024.12.05 16:00sell12640.101.275640.000000.00000
37852024.12.05 16:00modify12640.101.275641.286641.25464
37862024.12.05 17:00sell12650.101.275320.000000.00000
37872024.12.05 17:00modify12650.101.275321.286321.25432
37882024.12.05 18:00sell12660.101.274590.000000.00000
37892024.12.05 18:00modify12660.101.274591.285591.25359
37902024.12.05 20:00sell12670.101.275660.000000.00000
37912024.12.05 20:00modify12670.101.275661.286661.25466
37922024.12.05 21:00sell12680.101.275070.000000.00000
37932024.12.05 21:00modify12680.101.275071.286071.25407
37942024.12.05 22:00sell12690.101.275740.000000.00000
37952024.12.05 22:00modify12690.101.275741.286741.25474
37962024.12.05 23:00sell12700.101.275860.000000.00000
37972024.12.05 23:00modify12700.101.275861.286861.25486
37982024.12.06 00:00sell12710.101.276000.000000.00000
37992024.12.06 00:00modify12710.101.276001.287001.25500
38002024.12.06 08:00sell12720.101.276350.000000.00000
38012024.12.06 08:00modify12720.101.276351.287351.25535
38022024.12.06 09:00sell12730.101.276080.000000.00000
38032024.12.06 09:00modify12730.101.276081.287081.25508
38042024.12.06 10:00sell12740.101.275910.000000.00000
38052024.12.06 10:00modify12740.101.275911.286911.25491
38062024.12.06 11:00sell12750.101.276180.000000.00000
38072024.12.06 11:00modify12750.101.276181.287181.25518
38082024.12.06 12:00sell12760.101.277030.000000.00000
38092024.12.06 12:00modify12760.101.277031.288031.25603
38102024.12.06 13:00sell12770.101.276850.000000.00000
38112024.12.06 13:00modify12770.101.276851.287851.25585
38122024.12.06 14:00close12760.101.279721.288031.25603-26.9017783.43
38132024.12.06 14:00sell12780.101.279420.000000.00000
38142024.12.06 14:00modify12780.101.279421.290421.25842
38152024.12.09 11:00close12780.101.277611.290421.2584217.8717801.30
38162024.12.09 11:00sell12790.101.277310.000000.00000
38172024.12.09 11:00modify12790.101.277311.288311.25631
38182024.12.09 14:00close12790.101.278131.288311.25631-8.2017793.10
38192024.12.09 14:00sell12800.101.277830.000000.00000
38202024.12.09 14:00modify12800.101.277831.288831.25683
38212024.12.09 16:00close12800.101.279831.288831.25683-20.0017773.10
38222024.12.09 16:00sell12810.101.279530.000000.00000
38232024.12.09 16:00modify12810.101.279531.290531.25853
38242024.12.11 08:00close12810.101.273591.290531.2585358.9417832.03
38252024.12.11 08:00buy12820.101.273590.000000.00000
38262024.12.11 08:00modify12820.101.273591.262591.29459
38272024.12.11 09:00close12770.101.275121.287851.2558516.6017848.63
38282024.12.11 09:00close12750.101.275121.287181.255189.9017858.54
38292024.12.11 09:00close12740.101.275121.286911.254917.2017865.74
38302024.12.11 09:00close12730.101.275121.287081.255088.9017874.64
38312024.12.11 09:00close12720.101.275121.287351.2553511.6017886.25
38322024.12.11 09:00close12710.101.275121.287001.255008.1017894.35
38332024.12.11 09:00close12700.101.275121.286861.254866.4717900.82
38342024.12.11 09:00close12690.101.275121.286741.254745.2717906.09
38352024.12.11 09:00close12680.101.275121.286071.25407-1.4317904.66
38362024.12.11 09:00close12670.101.275121.286661.254664.4717909.13
38372024.12.11 09:00close12660.101.275121.285591.25359-6.2317902.90
38382024.12.11 09:00close12650.101.275121.286321.254321.0717903.98
38392024.12.11 09:00close12640.101.275121.286641.254644.2717908.25
38402024.12.11 09:00close12630.101.275121.286891.254896.7717915.02
38412024.12.11 09:00close12620.101.275121.286131.25413-0.8317914.19
38422024.12.11 09:00close12610.101.275121.284151.25215-20.6317893.56
38432024.12.11 09:00close12600.101.275121.283801.25180-24.1317869.43
38442024.12.11 09:00close12590.101.275121.283931.25193-22.8317846.60
38452024.12.11 09:00close12580.101.275121.282611.25061-36.7317809.87
38462024.12.11 11:00buy12830.101.272600.000000.00000
38472024.12.11 11:00modify12830.101.272601.261601.29360
38482024.12.12 13:00buy12840.101.272970.000000.00000
38492024.12.12 13:00modify12840.101.272971.261971.29397
38502024.12.12 16:00buy12850.101.269210.000000.00000
38512024.12.12 16:00modify12850.101.269211.258211.29021
38522024.12.12 17:00buy12860.101.271490.000000.00000
38532024.12.12 17:00modify12860.101.271491.260491.29249
38542024.12.12 18:00buy12870.101.270580.000000.00000
38552024.12.12 18:00modify12870.101.270581.259581.29158
38562024.12.12 19:00buy12880.101.268870.000000.00000
38572024.12.12 19:00modify12880.101.268871.257871.28987
38582024.12.12 20:00buy12890.101.267320.000000.00000
38592024.12.12 20:00modify12890.101.267321.256321.28832
38602024.12.12 21:00buy12900.101.267140.000000.00000
38612024.12.12 21:00modify12900.101.267141.256141.28814
38622024.12.12 22:00buy12910.101.267540.000000.00000
38632024.12.12 22:00modify12910.101.267541.256541.28854
38642024.12.12 23:00buy12920.101.267640.000000.00000
38652024.12.12 23:00modify12920.101.267641.256641.28864
38662024.12.13 00:00buy12930.101.267920.000000.00000
38672024.12.13 00:00modify12930.101.267921.256921.28892
38682024.12.13 01:00buy12940.101.267930.000000.00000
38692024.12.13 01:00modify12940.101.267931.256931.28893
38702024.12.13 02:00buy12950.101.266890.000000.00000
38712024.12.13 02:00modify12950.101.266891.255891.28789
38722024.12.13 03:00buy12960.101.266540.000000.00000
38732024.12.13 03:00modify12960.101.266541.255541.28754
38742024.12.13 04:00buy12970.101.266360.000000.00000
38752024.12.13 04:00modify12970.101.266361.255361.28736
38762024.12.13 05:00buy12980.101.266640.000000.00000
38772024.12.13 05:00modify12980.101.266641.255641.28764
38782024.12.13 07:16s/l12820.101.262591.262591.29459-110.1217699.75
38792024.12.13 07:32s/l12840.101.261971.261971.29397-110.0317589.72
38802024.12.13 15:45s/l12830.101.261601.261601.29360-110.1217479.59
38812024.12.16 16:00sell12990.101.269020.000000.00000
38822024.12.16 16:00modify12990.101.269021.280021.24802
38832024.12.16 17:00sell13000.101.268730.000000.00000
38842024.12.16 17:00modify13000.101.268731.279731.24773
38852024.12.16 18:00close12980.101.268211.255641.2876415.6717495.26
38862024.12.16 18:00close12970.101.268211.255361.2873618.4717513.73
38872024.12.16 18:00close12960.101.268211.255541.2875416.6717530.40
38882024.12.16 18:00close12950.101.268211.255891.2878913.1717543.57
38892024.12.16 18:00close12940.101.268211.256931.288932.7717546.34
38902024.12.16 18:00close12930.101.268211.256921.288922.8717549.21
38912024.12.16 18:00close12920.101.268211.256641.288645.6417554.85
38922024.12.16 18:00close12910.101.268211.256541.288546.6417561.48
38932024.12.16 18:00close12900.101.268211.256141.2881410.6417572.12
38942024.12.16 18:00close12890.101.268211.256321.288328.8417580.96
38952024.12.16 18:00close12880.101.268211.257871.28987-6.6617574.30
38962024.12.16 18:00close12870.101.268211.259581.29158-23.7617550.53
38972024.12.16 18:00close12860.101.268211.260491.29249-32.8617517.67
38982024.12.16 18:00close12850.101.268211.258211.29021-10.0617507.61
38992024.12.16 19:00sell13010.101.269650.000000.00000
39002024.12.16 19:00modify13010.101.269651.280651.24865
39012024.12.17 13:00sell13020.101.270610.000000.00000
39022024.12.17 13:00modify13020.101.270611.281611.24961
39032024.12.17 16:00sell13030.101.270950.000000.00000
39042024.12.17 16:00modify13030.101.270951.281951.24995
39052024.12.17 17:00sell13040.101.271570.000000.00000
39062024.12.17 17:00modify13040.101.271571.282571.25057
39072024.12.17 18:00sell13050.101.271930.000000.00000
39082024.12.17 18:00modify13050.101.271931.282931.25093
39092024.12.17 19:00sell13060.101.271590.000000.00000
39102024.12.17 19:00modify13060.101.271591.282591.25059
39112024.12.18 20:00buy13070.101.259680.000000.00000
39122024.12.18 20:00modify13070.101.259681.248681.28068
39132024.12.18 21:00buy13080.101.257880.000000.00000
39142024.12.18 21:00modify13080.101.257881.246881.27888
39152024.12.18 22:00buy13090.101.257550.000000.00000
39162024.12.18 22:00modify13090.101.257551.246551.27855
39172024.12.18 23:00buy13100.101.256860.000000.00000
39182024.12.18 23:00modify13100.101.256861.245861.27786
39192024.12.19 00:00buy13110.101.256980.000000.00000
39202024.12.19 00:00modify13110.101.256981.245981.27798
39212024.12.19 01:00buy13120.101.258480.000000.00000
39222024.12.19 01:00modify13120.101.258481.247481.27948
39232024.12.19 02:00buy13130.101.259250.000000.00000
39242024.12.19 02:00modify13130.101.259251.248251.28025
39252024.12.19 03:00buy13140.101.259850.000000.00000
39262024.12.19 03:00modify13140.101.259851.248851.28085
39272024.12.19 04:00buy13150.101.259020.000000.00000
39282024.12.19 04:00modify13150.101.259021.248021.28002
39292024.12.19 05:00buy13160.101.258810.000000.00000
39302024.12.19 05:00modify13160.101.258811.247811.27981
39312024.12.19 06:00buy13170.101.258770.000000.00000
39322024.12.19 06:00modify13170.101.258771.247771.27977
39332024.12.19 07:00buy13180.101.260060.000000.00000
39342024.12.19 07:00modify13180.101.260061.249061.28106
39352024.12.19 08:00close13060.101.261601.282591.2505998.9717606.58
39362024.12.19 08:00close13050.101.261601.282931.25093102.3717708.95
39372024.12.19 08:00close13040.101.261601.282571.2505798.7717807.72
39382024.12.19 08:00close13030.101.261601.281951.2499592.5717900.29
39392024.12.19 08:00close13020.101.261601.281611.2496189.1717989.46
39402024.12.19 08:00close13010.101.261601.280651.2486579.3418068.80
39412024.12.19 08:00close13000.101.261601.279731.2477370.1418138.94
39422024.12.19 08:00close12990.101.261601.280021.2480273.0418211.98
39432024.12.19 15:00buy13190.101.258280.000000.00000
39442024.12.19 15:00modify13190.101.258281.247281.27928
39452024.12.19 16:00buy13200.101.255300.000000.00000
39462024.12.19 16:00modify13200.101.255301.244301.27630
39472024.12.19 17:00buy13210.101.253030.000000.00000
39482024.12.19 17:00modify13210.101.253031.242031.27403
39492024.12.19 18:00buy13220.101.251290.000000.00000
39502024.12.19 18:00modify13220.101.251291.240291.27229
39512024.12.19 19:00buy13230.101.253020.000000.00000
39522024.12.19 19:00modify13230.101.253021.242021.27402
39532024.12.19 20:00buy13240.101.250710.000000.00000
39542024.12.19 20:00modify13240.101.250711.239711.27171
39552024.12.19 21:00buy13250.101.250560.000000.00000
39562024.12.19 21:00modify13250.101.250561.239561.27156
39572024.12.19 22:00buy13260.101.250360.000000.00000
39582024.12.19 22:00modify13260.101.250361.239361.27136
39592024.12.19 23:00close13260.101.250461.239361.271361.0018212.98
39602024.12.19 23:00buy13270.101.250760.000000.00000
39612024.12.19 23:00modify13270.101.250761.239761.27176
39622024.12.20 00:00close13250.101.249661.239561.27156-9.0318203.95
39632024.12.20 00:00buy13280.101.249960.000000.00000
39642024.12.20 00:00modify13280.101.249961.238961.27096
39652024.12.20 00:45s/l13180.101.249061.249061.28106-110.0318093.92
39662024.12.20 00:50s/l13070.101.248681.248681.28068-110.1217983.79
39672024.12.20 00:50s/l13140.101.248851.248851.28085-110.0317873.76
39682024.12.20 01:00buy13290.101.249270.000000.00000
39692024.12.20 01:00modify13290.101.249271.238271.27027
39702024.12.20 02:00buy13300.101.249240.000000.00000
39712024.12.20 02:00modify13300.101.249241.238241.27024
39722024.12.20 03:00buy13310.101.248950.000000.00000
39732024.12.20 03:00modify13310.101.248951.237951.26995
39742024.12.20 03:20s/l13130.101.248251.248251.28025-110.0317763.73
39752024.12.20 03:45s/l13150.101.248021.248021.28002-110.0317653.70
39762024.12.20 03:50s/l13120.101.247481.247481.27948-110.0317543.67
39772024.12.20 03:50s/l13160.101.247811.247811.27981-110.0317433.64
39782024.12.20 03:50s/l13170.101.247771.247771.27977-110.0317323.61
39792024.12.20 04:00buy13320.101.248330.000000.00000
39802024.12.20 04:00modify13320.101.248331.237331.26933
39812024.12.20 05:00buy13330.101.248470.000000.00000
39822024.12.20 05:00modify13330.101.248471.237471.26947
39832024.12.20 06:00buy13340.101.248960.000000.00000
39842024.12.20 06:00modify13340.101.248961.237961.26996
39852024.12.20 07:00buy13350.101.250770.000000.00000
39862024.12.20 07:00modify13350.101.250771.239771.27177
39872024.12.20 08:00buy13360.101.250610.000000.00000
39882024.12.20 08:00modify13360.101.250611.239611.27161
39892024.12.20 09:00close13320.101.250561.237331.2693322.3017345.91
39902024.12.20 09:00buy13370.101.250860.000000.00000
39912024.12.20 09:00modify13370.101.250861.239861.27186
39922024.12.20 10:00close13330.101.250281.237471.2694718.1017364.01
39932024.12.20 10:00buy13380.101.250580.000000.00000
39942024.12.20 10:00modify13380.101.250581.239581.27158
39952024.12.20 11:00close13310.101.250871.237951.2699519.2017383.21
39962024.12.20 11:00buy13390.101.251170.000000.00000
39972024.12.20 11:00modify13390.101.251171.240171.27217
39982024.12.20 12:00close13340.101.250571.237961.2699616.1017399.31
39992024.12.20 12:00buy13400.101.250870.000000.00000
40002024.12.20 12:00modify13400.101.250871.239871.27187
40012024.12.20 13:00close13300.101.250711.238241.2702414.7017414.01
40022024.12.20 13:00buy13410.101.251010.000000.00000
40032024.12.20 13:00modify13410.101.251011.240011.27201
40042024.12.20 18:00close13290.101.260291.238271.27027110.2017524.21
40052024.12.20 18:00sell13420.101.260290.000000.00000
40062024.12.20 18:00modify13420.101.260291.271291.23929
40072024.12.20 19:00close13410.101.259391.240011.2720183.8017608.01
40082024.12.20 19:00close13400.101.259391.239871.2718785.2017693.21
40092024.12.20 19:00close13390.101.259391.240171.2721782.2017775.41
40102024.12.20 19:00close13380.101.259391.239581.2715888.1017863.51
40112024.12.20 19:00close13370.101.259391.239861.2718685.3017948.81
40122024.12.20 19:00close13360.101.259391.239611.2716187.8018036.61
40132024.12.20 19:00close13350.101.259391.239771.2717786.2018122.81
40142024.12.20 19:00close13280.101.259391.238961.2709694.3018217.11
40152024.12.20 19:00close13270.101.259391.239761.2717686.2718303.38
40162024.12.20 19:00close13240.101.259391.239711.2717186.7718390.14
40172024.12.20 19:00close13230.101.259391.242021.2740263.6718453.81
40182024.12.20 19:00close13220.101.259391.240291.2722980.9718534.78
40192024.12.20 19:00close13210.101.259391.242031.2740363.5718598.35
40202024.12.20 19:00close13200.101.259391.244301.2763040.8718639.22
40212024.12.20 19:00close13190.101.259391.247281.2792811.0718650.29
40222024.12.20 19:00close13110.101.259391.245981.2779824.0718674.36
40232024.12.20 19:00close13100.101.259391.245861.2778625.1818699.53
40242024.12.20 19:00close13090.101.259391.246551.2785518.2818717.81
40252024.12.20 19:00close13080.101.259391.246881.2788814.9818732.78
40262024.12.20 20:00sell13430.101.259810.000000.00000
40272024.12.20 20:00modify13430.101.259811.270811.23881
40282024.12.23 16:00buy13440.101.252060.000000.00000
40292024.12.23 16:00modify13440.101.252061.241061.27306
40302024.12.23 17:00close13430.101.253051.270811.2388167.3718800.15
40312024.12.23 17:00close13420.101.253051.271291.2392972.1718872.32
40322024.12.26 15:00buy13450.101.250990.000000.00000
40332024.12.26 15:00modify13450.101.250991.239991.27199
40342024.12.26 16:00buy13460.101.251310.000000.00000
40352024.12.26 16:00modify13460.101.251311.240311.27231
40362024.12.27 13:00sell13470.101.255430.000000.00000
40372024.12.27 13:00modify13470.101.255431.266431.23443
40382024.12.27 14:00sell13480.101.257420.000000.00000
40392024.12.27 14:00modify13480.101.257421.268421.23642
40402024.12.27 15:00sell13490.101.257000.000000.00000
40412024.12.27 15:00modify13490.101.257001.268001.23600
40422024.12.27 16:00sell13500.101.257670.000000.00000
40432024.12.27 16:00modify13500.101.257671.268671.23667
40442024.12.27 17:00sell13510.101.256960.000000.00000
40452024.12.27 17:00modify13510.101.256961.267961.23596
40462024.12.27 18:00close13460.101.255971.240311.2723146.5718918.89
40472024.12.27 18:00close13450.101.255971.239991.2719949.7718968.66
40482024.12.27 18:00close13440.101.255971.241061.2730638.9119007.57
40492024.12.27 19:00sell13520.101.256790.000000.00000
40502024.12.27 19:00modify13520.101.256791.267791.23579
40512024.12.27 20:00sell13530.101.258100.000000.00000
40522024.12.27 20:00modify13530.101.258101.269101.23710
40532024.12.27 21:00sell13540.101.258010.000000.00000
40542024.12.27 21:00modify13540.101.258011.269011.23701
40552024.12.29 23:00sell13550.101.257410.000000.00000
40562024.12.29 23:00modify13550.101.257411.268411.23641
40572024.12.30 00:00sell13560.101.257750.000000.00000
40582024.12.30 00:00modify13560.101.257751.268751.23675
40592024.12.30 01:00sell13570.101.257840.000000.00000
40602024.12.30 01:00modify13570.101.257841.268841.23684
40612024.12.30 02:00sell13580.101.258010.000000.00000
40622024.12.30 02:00modify13580.101.258011.269011.23701
40632024.12.30 03:00sell13590.101.257840.000000.00000
40642024.12.30 03:00modify13590.101.257841.268841.23684
40652024.12.30 04:00sell13600.101.257930.000000.00000
40662024.12.30 04:00modify13600.101.257931.268931.23693
40672024.12.30 05:00sell13610.101.258090.000000.00000
40682024.12.30 05:00modify13610.101.258091.269091.23709
40692024.12.30 06:00sell13620.101.258140.000000.00000
40702024.12.30 06:00modify13620.101.258141.269141.23714
40712024.12.30 07:00sell13630.101.258540.000000.00000
40722024.12.30 07:00modify13630.101.258541.269541.23754
40732024.12.30 08:00sell13640.101.257980.000000.00000
40742024.12.30 08:00modify13640.101.257981.268981.23698
40752024.12.30 11:00sell13650.101.259020.000000.00000
40762024.12.30 11:00modify13650.101.259021.270021.23802
40772024.12.30 12:00sell13660.101.259810.000000.00000
40782024.12.30 12:00modify13660.101.259811.270811.23881
40792024.12.30 13:00close13660.101.259901.270811.23881-0.9019006.67
40802024.12.30 13:00sell13670.101.259600.000000.00000
40812024.12.30 13:00modify13670.101.259601.270601.23860
40822024.12.30 16:00close13670.101.251511.270601.2386080.9019087.57
40832024.12.30 16:00buy13680.101.251510.000000.00000
40842024.12.30 16:00modify13680.101.251511.240511.27251
40852024.12.30 17:00close13650.101.252171.270021.2380268.5019156.07
40862024.12.30 17:00buy13690.101.252170.000000.00000
40872024.12.30 17:00modify13690.101.252171.241171.27317
40882024.12.30 18:00close13640.101.254721.268981.2369832.6019188.67
40892024.12.30 18:00close13630.101.254721.269541.2375438.2019226.87
40902024.12.30 18:00close13620.101.254721.269141.2371434.2019261.07
40912024.12.30 18:00close13610.101.254721.269091.2370933.7019294.77
40922024.12.30 18:00close13600.101.254721.268931.2369332.1019326.87
40932024.12.30 18:00close13590.101.254721.268841.2368431.2019358.07
40942024.12.30 18:00close13580.101.254721.269011.2370132.9019390.97
40952024.12.30 18:00close13570.101.254721.268841.2368431.2019422.17
40962024.12.30 18:00close13560.101.254721.268751.2367530.3019452.47
40972024.12.30 18:00close13550.101.254721.268411.2364126.6719479.14
40982024.12.30 18:00close13540.101.254721.269011.2370132.6719511.81
40992024.12.30 18:00close13530.101.254721.269101.2371033.5719545.37
41002024.12.30 18:00close13520.101.254721.267791.2357920.4719565.84
41012024.12.30 18:00close13510.101.254721.267961.2359622.1719588.01
41022024.12.30 18:00close13500.101.254721.268671.2366729.2719617.28
41032024.12.30 18:00close13490.101.254721.268001.2360022.5719639.84
41042024.12.30 18:00close13480.101.254721.268421.2364226.7719666.61
41052024.12.30 18:00close13470.101.254721.266431.234436.8719673.48
41062024.12.31 17:00buy13700.101.252270.000000.00000
41072024.12.31 17:00modify13700.101.252271.241271.27327
41082024.12.31 18:00buy13710.101.252120.000000.00000
41092024.12.31 18:00modify13710.101.252121.241121.27312
41102024.12.31 19:00buy13720.101.251290.000000.00000
41112024.12.31 19:00modify13720.101.251291.240291.27229
41122024.12.31 20:00buy13730.101.251240.000000.00000
41132024.12.31 20:00modify13730.101.251241.240241.27224
41142024.12.31 21:43s/l13680.101.240511.240511.27251-110.0319563.45
41152024.12.31 21:43s/l13690.101.241171.241171.27317-110.0319453.42
41162024.12.31 21:43s/l13700.101.241271.241271.27327-110.0019343.42
41172024.12.31 21:43s/l13710.101.241121.241121.27312-110.0019233.42
41182024.12.31 21:43s/l13720.101.240291.240291.27229-110.0019123.42
41192024.12.31 21:50s/l13730.101.240241.240241.27224-110.0019013.42